Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Modex Historical Data

MODEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1 $0.0107
+0.00%
$-- $0.1
May 4 $0.0119
+0.00%
$-- $0
Apr 6 $0.0176
+38.67%
$-- $1,387
Mar 30 $0.0127
+0.00%
$-- $105
Mar 23 $0.0128
-1.29%
$-- $332
Mar 16 $0.0129
+0.44%
$3.44 million $2,113
Mar 9 $0.0129
-44.38%
$3.43 million $1,045
Feb 9 $0.0163
+0.00%
$-- $500
Feb 2 $0.0153
+8.14%
$4.34 million $2,500
Jan 19 $0.00422
-47.27%
$-- $4,739
Jan 12 $0.00785
+2.56%
$2.13 million $137
Jan 5 $0.00761
+158.15%
$-- $289
Dec 22 $0.0079
+379.86%
$-- $6,980
Dec 15 $0.0012
-2.69%
$-- $88
Dec 1 $0.00095
+71.58%
$-- $784
Nov 24 $0.000473
-64.54%
$147,570 $2,240
Dec 16 $0.0372
-1.59%
$-- $887
Dec 9 $0.0385
-0.18%
$-- $434
Nov 18 $0.0288
+4.01%
$-- $10,821
Nov 11 $0.0321
-12.51%
$-- $24,396
Sep 23 $0.0493
+0.00%
$-- $10,326
Aug 26 $0.0423
+0.00%
$-- $4,972
Aug 5 $0.0479
+0.00%
$-- $4,024
Jul 22 $0.0507
-5.41%
$-- $12,754
Jul 15 $0.0533
+0.00%
$-- $16,485
Jul 1 $0.058
+0.00%
$-- $8,894
Jun 24 $0.0647
-0.82%
$-- $4,008
Jun 17 $0.0668
+0.00%
$17.39 million $24,721
Jun 10 $0.0777
-15.60%
$-- $19,888
Jun 3 $0.0996
-2.72%
$24.52 million $35,275
May 27 $2.1
+2.38K%
$558.99 million $354,131
May 20 $0.0954
-5.30%
$-- $36,758
Dec 25 $2.11
-2.01%
$-- $2.63 million
Dec 18 $1.18
-45.51%
$-- $551,702
Nov 13 $0.00425
-3.88%
$-- $4,587
Oct 16 $6.36
+1.61%
$-- $618,039
Oct 9 $0.28
+24.00%
$-- $18,963
Oct 2 $0.158
+0.00%
$60.06 million $1,214
Aug 28 $0.166
-2.71%
$-- $5,646
Download