Modex Historical Data

MODEX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0176
+38.67%
$ -- $ 1,387
Mar 30 $ 0.0127
+0.00%
$ -- $ 105
Mar 23 $ 0.0128
-1.29%
$ -- $ 332
Mar 16 $ 0.0129
+0.44%
$ 3.44 million $ 2,113
Mar 9 $ 0.0129
-44.38%
$ 3.43 million $ 1,045
Feb 9 $ 0.0163
+0.00%
$ -- $ 500
Feb 2 $ 0.0153
+8.14%
$ 4.34 million $ 2,500
Jan 19 $ 0.00422
-47.27%
$ -- $ 4,739
Jan 12 $ 0.00785
+2.56%
$ 2.13 million $ 137
Jan 5 $ 0.00761
+158.15%
$ -- $ 289
Dec 22 $ 0.0079
+379.86%
$ -- $ 6,980
Dec 15 $ 0.0012
-2.69%
$ -- $ 88
Dec 1 $ 0.00095
+71.58%
$ -- $ 784
Nov 24 $ 0.000473
-64.54%
$ 147,570 $ 2,240
Dec 16 $ 0.0372
-1.59%
$ -- $ 887
Dec 9 $ 0.0385
-0.18%
$ -- $ 434
Nov 18 $ 0.0288
+4.01%
$ -- $ 10,821
Nov 11 $ 0.0321
-12.51%
$ -- $ 24,396
Sep 23 $ 0.0493
+0.00%
$ -- $ 10,326
Aug 26 $ 0.0423
+0.00%
$ -- $ 4,972
Aug 5 $ 0.0479
+0.00%
$ -- $ 4,024
Jul 22 $ 0.0507
-5.41%
$ -- $ 12,754
Jul 15 $ 0.0533
+0.00%
$ -- $ 16,485
Jul 1 $ 0.058
+0.00%
$ -- $ 8,894
Jun 24 $ 0.0647
-0.82%
$ -- $ 4,008
Jun 17 $ 0.0668
+0.00%
$ 17.39 million $ 24,721
Jun 10 $ 0.0777
-15.60%
$ -- $ 19,888
Jun 3 $ 0.0996
-2.72%
$ 24.52 million $ 35,275
May 27 $ 2.1
+2,379.94%
$ 558.99 million $ 354,131
May 20 $ 0.0954
-5.30%
$ -- $ 36,758
Dec 25 $ 2.11
-2.01%
$ -- $ 2.63 million
Dec 18 $ 1.18
-45.51%
$ -- $ 551,702
Nov 13 $ 0.00425
-3.88%
$ -- $ 4,587
Oct 16 $ 6.36
+1.61%
$ -- $ 618,039
Oct 9 $ 0.28
+24.00%
$ -- $ 18,963
Oct 2 $ 0.158
+0.00%
$ 60.06 million $ 1,214
Aug 28 $ 0.166
-2.71%
$ -- $ 5,646
Download