Modex Historical Data

MODEX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0231
+0.00%
$ 6.17 million $ 117
Feb 9, 7 AM $ 0.0163
+0.00%
$ 4.34 million $ 500
Feb 9, 6 AM $ 0.0163
+0.00%
$ 4.34 million $ 500
Feb 9, 5 AM $ 0.0163
+0.00%
$ 4.34 million $ 500
Feb 9, 4 AM $ 0.0163
+0.00%
$ 4.34 million $ 500
Feb 9, 3 AM $ 0.0163
+0.00%
$ 4.34 million $ 500
Feb 9, 2 AM $ 0.0163
+0.00%
$ 4.34 million $ 500
Feb 9, 1 AM $ 0.0163
+0.00%
$ 4.34 million $ 500
Feb 9, 12 AM $ 0.0163
+0.00%
$ 4.34 million $ 500
Feb 8, 11 PM $ 0.0163
+0.00%
$ 4.34 million $ 500
Feb 8, 10 PM $ 0.0163
+0.00%
$ 4.34 million $ 500
Feb 8, 9 PM $ 0.0163
+0.00%
$ 4.34 million $ 500
Feb 8, 8 PM $ 0.0163
+0.00%
$ 4.34 million $ 500
Feb 8, 7 PM $ 0.0163
+0.00%
$ 4.34 million $ 500
Feb 8, 6 PM $ 0.0163
+0.00%
$ 4.34 million $ 500
Feb 8, 5 PM $ 0.0163
+0.00%
$ 4.34 million $ 500
Feb 8, 4 PM $ 0.0163
+0.00%
$ 4.34 million $ 500
Feb 8, 3 PM $ 0.0163
+0.00%
$ 4.34 million $ 500
Feb 8, 2 PM $ 0.0163
+0.00%
$ 4.34 million $ 500
Feb 8, 1 PM $ 0.0163
+0.00%
$ 4.34 million $ 500
Feb 8, 12 PM $ 0.0163
+0.00%
$ 4.34 million $ 500
Feb 8, 11 AM $ 0.0163
+0.00%
$ 4.34 million $ 500
Feb 8, 10 AM $ 0.0163
+0.00%
$ 4.34 million $ 500
Feb 8, 9 AM $ 0.0163
+0.00%
$ 4.34 million $ 500
Feb 8, 8 AM $ 0.0163
+0.00%
$ 4.34 million $ 500
Feb 6, 2 PM $ 0.0153
+0.00%
$ 4.08 million $ 625
Feb 6, 1 PM $ 0.0153
+0.00%
$ 4.08 million $ 625
Feb 6, 12 PM $ 0.0153
+0.00%
$ 4.08 million $ 625
Feb 6, 11 AM $ 0.0153
+0.00%
$ 4.08 million $ 625
Feb 6, 10 AM $ 0.0153
+0.00%
$ 4.08 million $ 625
Feb 6, 9 AM $ 0.0153
+0.00%
$ 4.08 million $ 625
Feb 6, 8 AM $ 0.0153
+0.00%
$ 4.08 million $ 625
Feb 6, 7 AM $ 0.0153
+0.00%
$ 4.08 million $ 625
Feb 6, 6 AM $ 0.0153
+0.00%
$ 4.08 million $ 625
Feb 6, 5 AM $ 0.0153
+0.00%
$ 4.08 million $ 625
Feb 6, 4 AM $ 0.0153
+0.00%
$ 4.08 million $ 625
Feb 6, 3 AM $ 0.0153
+0.00%
$ 4.08 million $ 625
Feb 6, 2 AM $ 0.0153
+0.00%
$ 4.08 million $ 625
Feb 6, 1 AM $ 0.0153
+0.00%
$ 4.08 million $ 625
Feb 6, 12 AM $ 0.0153
+0.00%
$ 4.08 million $ 625
Feb 5, 11 PM $ 0.0153
+0.00%
$ 4.08 million $ 625
Feb 5, 10 PM $ 0.0153
+0.00%
$ 4.08 million $ 625
Feb 5, 9 PM $ 0.0153
+0.00%
$ 4.08 million $ 625
Feb 5, 8 PM $ 0.0153
+0.00%
$ 4.08 million $ 625
Feb 5, 7 PM $ 0.0153
+0.00%
$ 4.08 million $ 625
Feb 5, 6 PM $ 0.0153
+0.00%
$ 4.08 million $ 625
Feb 5, 5 PM $ 0.0153
+0.00%
$ 4.08 million $ 625
Feb 5, 4 PM $ 0.0153
+0.00%
$ 4.08 million $ 625
Feb 5, 3 PM $ 0.0153
+0.00%
$ 4.08 million $ 625
Feb 5, 2 PM $ 0.0153
+0.00%
$ 4.08 million $ 625