Modex Historical Data

MODEX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0142
+0.00%
$ 3.78 million $ 1,250
Feb 2, 1 PM $ 0.0142
+0.00%
$ 3.78 million $ 1,250
Feb 2, 12 PM $ 0.0142
+0.00%
$ 3.78 million $ 1,250
Feb 2, 11 AM $ 0.0142
+0.00%
$ 3.78 million $ 1,250
Feb 2, 10 AM $ 0.0142
+0.00%
$ 3.78 million $ 1,250
Feb 2, 9 AM $ 0.0142
+0.00%
$ 3.78 million $ 1,250
Feb 2, 8 AM $ 0.0142
+0.00%
$ 3.78 million $ 1,250
Feb 2, 7 AM $ 0.0142
+0.00%
$ 3.78 million $ 1,250
Feb 2, 6 AM $ 0.0142
+0.00%
$ 3.78 million $ 1,250
Feb 2, 5 AM $ 0.0142
+0.00%
$ 3.78 million $ 1,250
Feb 2, 4 AM $ 0.0142
+0.00%
$ 3.78 million $ 1,250
Feb 2, 3 AM $ 0.0142
+0.00%
$ 3.78 million $ 1,250
Feb 2, 2 AM $ 0.0142
+0.00%
$ 3.78 million $ 1,250
Feb 2, 1 AM $ 0.0142
+0.00%
$ 3.78 million $ 1,250
Feb 2, 12 AM $ 0.0142
+0.00%
$ 3.78 million $ 1,250
Feb 1, 11 PM $ 0.0142
+0.00%
$ 3.78 million $ 1,250
Feb 1, 10 PM $ 0.0142
+0.00%
$ 3.78 million $ 1,250
Feb 1, 9 PM $ 0.0142
+0.00%
$ 3.78 million $ 1,250
Feb 1, 8 PM $ 0.0142
+0.00%
$ 3.78 million $ 1,250
Feb 1, 7 PM $ 0.0142
+0.00%
$ 3.78 million $ 1,250
Feb 1, 6 PM $ 0.0142
+0.00%
$ 3.78 million $ 1,250
Feb 1, 5 PM $ 0.0142
+0.00%
$ 3.78 million $ 1,250
Feb 1, 4 PM $ 0.0142
+0.00%
$ 3.78 million $ 1,250
Feb 1, 3 PM $ 0.0142
+0.00%
$ 3.78 million $ 1,250
Feb 1, 2 PM $ 0.0142
+0.00%
$ 3.78 million $ 1,250
Jan 22, 7 PM $ 0.00422
+0.00%
$ 1.12 million $ 8
Jan 22, 6 PM $ 0.00422
+0.00%
$ 1.12 million $ 8
Jan 22, 12 PM $ 0.0125
+195.94%
$ 3.32 million $ 4,630
Jan 22, 5 AM $ 0.0125
+195.94%
$ 3.32 million $ 4,630
Jan 21, 11 PM $ 0.0125
-15.57%
$ 3.32 million $ 4,630
Jan 21, 5 PM $ 0.0125
-15.48%
$ 3.33 million $ 4,622
Jan 20, 3 PM $ 0.00815
+0.00%
$ 2.17 million $ 50
Jan 20, 2 PM $ 0.00815
+0.00%
$ 2.17 million $ 50
Jan 20, 1 PM $ 0.00815
+0.00%
$ 2.17 million $ 50
Jan 20, 12 PM $ 0.00815
+0.00%
$ 2.17 million $ 50
Jan 20, 11 AM $ 0.00815
+0.00%
$ 2.17 million $ 50
Jan 20, 10 AM $ 0.00815
+0.00%
$ 2.17 million $ 50
Jan 20, 9 AM $ 0.00815
+0.00%
$ 2.17 million $ 50
Jan 20, 8 AM $ 0.00815
+0.00%
$ 2.17 million $ 50
Jan 20, 7 AM $ 0.00815
+0.00%
$ 2.17 million $ 50
Jan 20, 6 AM $ 0.00815
+0.00%
$ 2.17 million $ 50
Jan 20, 5 AM $ 0.00815
+0.00%
$ 2.17 million $ 50
Jan 20, 4 AM $ 0.00815
+0.00%
$ 2.17 million $ 50
Jan 20, 3 AM $ 0.00815
+0.00%
$ 2.17 million $ 50
Jan 20, 2 AM $ 0.00815
+0.00%
$ 2.17 million $ 50
Jan 20, 1 AM $ 0.00815
+0.00%
$ 2.17 million $ 50
Jan 20, 12 AM $ 0.00815
+0.00%
$ 2.17 million $ 50
Jan 19, 11 PM $ 0.00815
+0.00%
$ 2.17 million $ 50
Jan 19, 10 PM $ 0.00815
+0.00%
$ 2.17 million $ 50
Jan 19, 9 PM $ 0.00815
+0.00%
$ 2.17 million $ 50