Modex Historical Data

MODEX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0077
+0.00%
$ 2.05 million $ 30
Jan 12, 10 PM $ 0.0077
+0.00%
$ 2.05 million $ 30
Jan 12, 9 PM $ 0.0077
+0.00%
$ 2.05 million $ 30
Jan 12, 8 PM $ 0.0077
+0.00%
$ 2.05 million $ 30
Jan 12, 7 PM $ 0.0077
+0.00%
$ 2.05 million $ 30
Jan 12, 6 PM $ 0.0077
+0.00%
$ 2.05 million $ 30
Jan 12, 5 PM $ 0.0077
+0.58%
$ 2.05 million $ 15
Jan 12, 4 PM $ 0.00765
+0.00%
$ 2.04 million $ 15
Jan 9, 10 AM $ 0.00761
+0.00%
$ 2.03 million $ 15
Jan 9, 9 AM $ 0.00761
+0.00%
$ 2.03 million $ 15
Jan 9, 8 AM $ 0.00761
+0.00%
$ 2.03 million $ 15
Jan 9, 7 AM $ 0.00761
+0.00%
$ 2.03 million $ 15
Jan 9, 6 AM $ 0.00761
+0.00%
$ 2.03 million $ 15
Jan 9, 5 AM $ 0.00761
+0.00%
$ 2.03 million $ 15
Jan 9, 4 AM $ 0.00761
+0.00%
$ 2.03 million $ 15
Jan 9, 3 AM $ 0.00761
+0.00%
$ 2.03 million $ 15
Jan 9, 2 AM $ 0.00761
+0.00%
$ 2.03 million $ 15
Jan 9, 1 AM $ 0.00761
+0.00%
$ 2.03 million $ 15
Jan 9, 12 AM $ 0.00761
+0.00%
$ 2.03 million $ 15
Jan 8, 11 PM $ 0.00761
+0.00%
$ 2.03 million $ 15
Jan 8, 10 PM $ 0.00761
+0.00%
$ 2.03 million $ 15
Jan 8, 9 PM $ 0.00761
+0.00%
$ 2.03 million $ 15
Jan 8, 8 PM $ 0.00761
+0.00%
$ 2.03 million $ 15
Jan 8, 7 PM $ 0.00761
+0.00%
$ 2.03 million $ 15
Jan 8, 6 PM $ 0.00761
+0.00%
$ 2.03 million $ 15
Jan 8, 5 PM $ 0.00761
+0.00%
$ 2.03 million $ 15
Jan 8, 4 PM $ 0.00761
+0.00%
$ 2.03 million $ 15
Jan 8, 3 PM $ 0.00761
+0.00%
$ 2.03 million $ 65
Jan 8, 2 PM $ 0.00761
+0.00%
$ 2.03 million $ 65
Jan 8, 1 PM $ 0.00761
+0.00%
$ 2.03 million $ 65
Jan 8, 12 PM $ 0.00761
+0.00%
$ 2.03 million $ 65
Jan 8, 11 AM $ 0.00761
+0.00%
$ 2.03 million $ 65
Jan 8, 10 AM $ 0.00761
+0.00%
$ 2.03 million $ 65
Jan 6, 11 AM $ 0.00296
+0.00%
$ 788,764 $ 25
Jan 6, 10 AM $ 0.00296
+0.00%
$ 788,764 $ 25
Jan 6, 9 AM $ 0.00296
+0.00%
$ 788,764 $ 25
Jan 6, 8 AM $ 0.00296
+0.00%
$ 788,764 $ 234
Jan 6, 7 AM $ 0.00296
+0.00%
$ 788,764 $ 234
Jan 6, 6 AM $ 0.00296
+0.00%
$ 788,764 $ 234
Jan 6, 5 AM $ 0.00296
+0.00%
$ 788,764 $ 234
Jan 6, 4 AM $ 0.00296
+0.00%
$ 788,764 $ 234
Jan 6, 3 AM $ 0.00296
+0.00%
$ 788,764 $ 234
Jan 6, 2 AM $ 0.00296
+0.00%
$ 788,764 $ 234
Jan 6, 1 AM $ 0.00296
+0.00%
$ 788,764 $ 234
Jan 6, 12 AM $ 0.00296
+0.00%
$ 788,764 $ 234
Jan 5, 11 PM $ 0.00296
+0.00%
$ 788,764 $ 234
Jan 5, 10 PM $ 0.00296
+0.00%
$ 788,764 $ 234
Jan 5, 9 PM $ 0.00296
+0.00%
$ 788,764 $ 234
Jan 5, 8 PM $ 0.00296
+0.00%
$ 788,764 $ 234
Jan 5, 7 PM $ 0.00296
+0.00%
$ 788,764 $ 234