Modex Historical Data

MODEX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00296
+0.00%
$ 788,764 $ 234
Jan 5, 5 PM $ 0.00296
+0.00%
$ 788,764 $ 234
Jan 5, 4 PM $ 0.00296
+0.00%
$ 788,764 $ 234
Jan 5, 3 PM $ 0.00296
+0.00%
$ 788,764 $ 234
Jan 5, 2 PM $ 0.00296
+0.00%
$ 788,764 $ 234
Jan 5, 1 PM $ 0.00296
+0.00%
$ 788,764 $ 234
Jan 5, 12 PM $ 0.00296
+0.00%
$ 788,764 $ 234
Jan 5, 11 AM $ 0.00296
+0.00%
$ 788,764 $ 234
Jan 5, 10 AM $ 0.00296
+0.48%
$ 788,764 $ 234
Jan 5, 9 AM $ 0.00295
+0.00%
$ 784,985 $ 209
Dec 25, 12 AM $ 0.0079
+0.00%
$ 2.1 million $ 1
Dec 24, 11 PM $ 0.0079
+0.00%
$ 2.1 million $ 1
Dec 24, 10 PM $ 0.0079
+0.00%
$ 2.1 million $ 1
Dec 24, 9 PM $ 0.0079
+0.00%
$ 2.1 million $ 1
Dec 24, 8 PM $ 0.0079
+0.00%
$ 2.1 million $ 1
Dec 24, 7 PM $ 0.0079
+0.00%
$ 2.1 million $ 1
Dec 24, 6 PM $ 0.0079
+0.00%
$ 2.1 million $ 1
Dec 24, 5 PM $ 0.0079
+0.00%
$ 2.1 million $ 1
Dec 24, 4 PM $ 0.0079
+0.00%
$ 2.1 million $ 1
Dec 24, 3 PM $ 0.0079
+0.00%
$ 2.1 million $ 1
Dec 24, 2 PM $ 0.0079
+0.00%
$ 2.1 million $ 1
Dec 24, 1 PM $ 0.0079
+0.00%
$ 2.1 million $ 1
Dec 24, 12 PM $ 0.0079
+0.00%
$ 2.1 million $ 81
Dec 24, 11 AM $ 0.0079
+0.00%
$ 2.1 million $ 81
Dec 24, 10 AM $ 0.0079
+0.00%
$ 2.1 million $ 3,291
Dec 24, 9 AM $ 0.0079
+0.00%
$ 2.1 million $ 3,291
Dec 24, 8 AM $ 0.0079
+0.00%
$ 2.1 million $ 3,291
Dec 24, 7 AM $ 0.0079
+0.00%
$ 2.1 million $ 3,291
Dec 24, 6 AM $ 0.0079
+0.00%
$ 2.1 million $ 3,642
Dec 24, 5 AM $ 0.0079
+0.00%
$ 2.1 million $ 3,739
Dec 24, 4 AM $ 0.0079
+0.00%
$ 2.1 million $ 3,739
Dec 24, 3 AM $ 0.0079
+0.00%
$ 2.1 million $ 3,739
Dec 24, 2 AM $ 0.0079
+0.00%
$ 2.1 million $ 3,739
Dec 24, 1 AM $ 0.0079
+0.00%
$ 2.1 million $ 3,739
Dec 24, 12 AM $ 0.0079
+0.00%
$ 2.1 million $ 3,739
Dec 23, 11 PM $ 0.0079
-1.15%
$ 2.1 million $ 3,738
Dec 23, 10 PM $ 0.00799
+0.00%
$ 2.13 million $ 3,738
Dec 23, 9 PM $ 0.00799
+0.00%
$ 2.13 million $ 3,743
Dec 23, 8 PM $ 0.00799
+0.00%
$ 2.13 million $ 3,743
Dec 23, 7 PM $ 0.00799
+0.00%
$ 2.13 million $ 3,743
Dec 23, 6 PM $ 0.00799
+0.00%
$ 2.13 million $ 3,816
Dec 23, 5 PM $ 0.00799
+0.00%
$ 2.13 million $ 3,816
Dec 23, 4 PM $ 0.00799
+0.00%
$ 2.13 million $ 3,816
Dec 23, 3 PM $ 0.00799
+0.00%
$ 2.13 million $ 6,537
Dec 23, 2 PM $ 0.00799
+0.00%
$ 2.13 million $ 6,537
Dec 23, 1 PM $ 0.00799
+0.00%
$ 2.13 million $ 6,537
Dec 23, 12 PM $ 0.00775
+0.00%
$ 2.06 million $ 6,925
Dec 23, 5 AM $ 0.00315
+0.00%
$ 838,218 $ 3,240
Dec 23, 4 AM $ 0.00315
+0.00%
$ 838,218 $ 3,240
Dec 23, 3 AM $ 0.00315
+0.00%
$ 838,218 $ 3,240