Modex Historical Data

MODEX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00315
+0.00%
$ 838,218 $ 3,240
Dec 23, 1 AM $ 0.00315
+0.00%
$ 838,218 $ 3,240
Dec 23, 12 AM $ 0.00315
+0.00%
$ 838,218 $ 3,240
Dec 22, 11 PM $ 0.00315
+0.00%
$ 838,218 $ 3,240
Dec 22, 10 PM $ 0.00315
+0.00%
$ 838,218 $ 3,240
Dec 22, 9 PM $ 0.00315
-0.42%
$ 838,218 $ 3,234
Dec 22, 3 PM $ 0.00165
+0.00%
$ 438,569 $ 440
Dec 22, 2 PM $ 0.00165
+0.00%
$ 438,569 $ 440
Dec 22, 1 PM $ 0.00165
+0.00%
$ 438,569 $ 440
Dec 19, 9 PM $ 0.0012
+0.00%
$ 320,983 $ 23
Dec 19, 8 PM $ 0.0012
+0.00%
$ 320,983 $ 23
Dec 19, 7 PM $ 0.0012
+0.00%
$ 320,983 $ 23
Dec 19, 6 PM $ 0.0012
+0.00%
$ 320,983 $ 23
Dec 19, 5 PM $ 0.0012
+0.00%
$ 320,983 $ 23
Dec 19, 4 PM $ 0.0012
+0.00%
$ 320,983 $ 23
Dec 19, 3 PM $ 0.0012
+0.00%
$ 320,983 $ 23
Dec 19, 2 PM $ 0.0012
+0.00%
$ 320,983 $ 23
Dec 19, 1 PM $ 0.0012
+0.00%
$ 320,983 $ 23
Dec 19, 12 PM $ 0.0012
+0.00%
$ 320,983 $ 23
Dec 19, 11 AM $ 0.0012
+0.00%
$ 320,983 $ 23
Dec 19, 10 AM $ 0.0012
+0.00%
$ 320,983 $ 23
Dec 19, 9 AM $ 0.0012
+0.00%
$ 320,983 $ 23
Dec 19, 8 AM $ 0.0012
+0.00%
$ 320,983 $ 23
Dec 19, 7 AM $ 0.0012
+0.00%
$ 320,983 $ 23
Dec 19, 6 AM $ 0.0012
+0.00%
$ 320,983 $ 23
Dec 19, 5 AM $ 0.0012
+0.00%
$ 320,983 $ 23
Dec 19, 4 AM $ 0.0012
+0.00%
$ 320,983 $ 23
Dec 19, 3 AM $ 0.0012
+0.00%
$ 320,983 $ 23
Dec 19, 2 AM $ 0.0012
+0.00%
$ 320,983 $ 23
Dec 19, 1 AM $ 0.0012
+0.00%
$ 320,983 $ 23
Dec 19, 12 AM $ 0.0012
+0.00%
$ 320,983 $ 23
Dec 18, 11 PM $ 0.0012
+0.00%
$ 320,983 $ 23
Dec 18, 10 PM $ 0.0012
-2.46%
$ 320,983 $ 23
Dec 18, 9 PM $ 0.00124
+0.00%
$ 329,085 $ 2
Dec 17, 9 AM $ 0.00124
+0.00%
$ 329,858 $ 20
Dec 17, 8 AM $ 0.00124
+0.00%
$ 329,858 $ 20
Dec 17, 7 AM $ 0.00124
+0.00%
$ 329,858 $ 20
Dec 17, 6 AM $ 0.00124
+0.00%
$ 329,858 $ 20
Dec 17, 5 AM $ 0.00124
+0.00%
$ 329,858 $ 20
Dec 17, 4 AM $ 0.00124
+0.00%
$ 329,858 $ 22
Dec 17, 3 AM $ 0.00124
+0.00%
$ 329,858 $ 22
Dec 17, 2 AM $ 0.00124
+0.00%
$ 329,858 $ 22
Dec 17, 1 AM $ 0.00124
+0.00%
$ 329,858 $ 22
Dec 17, 12 AM $ 0.00124
+0.00%
$ 329,858 $ 22
Dec 16, 11 PM $ 0.00124
+0.00%
$ 329,858 $ 22
Dec 16, 10 PM $ 0.00124
+0.00%
$ 329,858 $ 22
Dec 16, 9 PM $ 0.00124
+0.00%
$ 329,858 $ 22
Dec 16, 8 PM $ 0.00124
+0.00%
$ 329,858 $ 22
Dec 16, 7 PM $ 0.00124
+0.00%
$ 329,858 $ 22
Dec 16, 6 PM $ 0.00124
+0.00%
$ 329,858 $ 22