Modex Historical Data

MODEX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00124
+0.00%
$ 329,858 $ 27
Dec 16, 4 PM $ 0.00124
+0.00%
$ 329,858 $ 27
Dec 16, 3 PM $ 0.00124
+0.00%
$ 329,858 $ 27
Dec 16, 2 PM $ 0.00124
+0.00%
$ 329,858 $ 27
Dec 16, 1 PM $ 0.00124
+0.00%
$ 329,858 $ 27
Dec 16, 12 PM $ 0.00124
+0.00%
$ 329,858 $ 27
Dec 16, 11 AM $ 0.00124
+0.00%
$ 329,858 $ 27
Dec 16, 10 AM $ 0.00124
+0.00%
$ 329,858 $ 27
Dec 4, 5 AM $ 0.00095
+0.00%
$ 253,197 $ 74
Dec 4, 4 AM $ 0.00095
+0.00%
$ 253,197 $ 74
Dec 4, 3 AM $ 0.00095
+0.00%
$ 253,197 $ 74
Dec 4, 2 AM $ 0.00095
+0.00%
$ 253,197 $ 74
Dec 4, 1 AM $ 0.00095
+0.00%
$ 253,197 $ 74
Dec 4, 12 AM $ 0.00095
+0.00%
$ 253,197 $ 74
Dec 3, 11 PM $ 0.00095
+0.00%
$ 253,197 $ 74
Dec 3, 10 PM $ 0.00095
+0.00%
$ 253,197 $ 74
Dec 3, 9 PM $ 0.00095
+0.00%
$ 253,197 $ 74
Dec 3, 8 PM $ 0.00095
+0.00%
$ 253,197 $ 251
Dec 3, 7 PM $ 0.00095
+0.00%
$ 253,197 $ 251
Dec 3, 6 PM $ 0.00095
+0.00%
$ 253,197 $ 251
Dec 3, 5 PM $ 0.00095
+0.00%
$ 253,197 $ 251
Dec 3, 4 PM $ 0.00095
+0.00%
$ 253,197 $ 251
Dec 3, 3 PM $ 0.00095
+0.00%
$ 253,197 $ 251
Dec 3, 2 PM $ 0.00095
+0.00%
$ 253,197 $ 251
Dec 3, 1 PM $ 0.00095
+0.00%
$ 253,197 $ 251
Dec 3, 12 PM $ 0.00095
+0.00%
$ 253,197 $ 251
Dec 3, 11 AM $ 0.00095
+0.00%
$ 253,197 $ 251
Dec 3, 10 AM $ 0.00095
+0.00%
$ 253,197 $ 258
Dec 3, 9 AM $ 0.00095
+0.00%
$ 253,197 $ 600
Dec 3, 8 AM $ 0.00095
+0.00%
$ 253,197 $ 600
Dec 3, 7 AM $ 0.00095
+0.00%
$ 253,197 $ 600
Dec 3, 6 AM $ 0.00095
+0.00%
$ 253,197 $ 600
Dec 3, 5 AM $ 0.000904
+0.00%
$ 240,831 $ 637
Dec 3, 4 AM $ 0.000904
+0.00%
$ 240,831 $ 637
Dec 3, 3 AM $ 0.000904
+0.00%
$ 240,831 $ 637
Dec 2, 8 PM $ 0.000799
+0.00%
$ 212,739 $ 461
Dec 2, 7 PM $ 0.000799
+0.00%
$ 212,739 $ 461
Dec 2, 6 PM $ 0.000799
+0.00%
$ 212,739 $ 461
Dec 2, 5 PM $ 0.000799
+0.00%
$ 212,739 $ 461
Dec 2, 4 PM $ 0.000799
+0.00%
$ 212,739 $ 461
Dec 2, 3 PM $ 0.000799
+0.00%
$ 212,739 $ 461
Dec 2, 9 AM $ 0.000609
+0.00%
$ 162,216 $ 111
Dec 2, 8 AM $ 0.000609
+0.00%
$ 162,216 $ 111
Dec 2, 7 AM $ 0.000609
+0.00%
$ 162,216 $ 111
Dec 2, 6 AM $ 0.000609
+0.00%
$ 162,216 $ 111
Dec 1, 12 PM $ 0.000554
+0.00%
$ 147,570 $ 174
Dec 1, 11 AM $ 0.000554
+0.00%
$ 147,570 $ 174
Dec 1, 10 AM $ 0.000554
+0.00%
$ 147,570 $ 174
Dec 1, 9 AM $ 0.000554
+0.00%
$ 147,570 $ 174
Dec 1, 8 AM $ 0.000554
+0.00%
$ 147,570 $ 174