Modex Historical Data

MODEX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000554
+0.00%
$ 147,570 $ 174
Dec 1, 6 AM $ 0.000554
+0.00%
$ 147,570 $ 174
Dec 1, 5 AM $ 0.000554
+0.00%
$ 147,570 $ 174
Dec 1, 4 AM $ 0.000554
+0.00%
$ 147,570 $ 174
Dec 1, 3 AM $ 0.000554
+0.00%
$ 147,570 $ 174
Dec 1, 2 AM $ 0.000554
+0.00%
$ 147,570 $ 174
Dec 1, 1 AM $ 0.000554
+0.00%
$ 147,570 $ 174
Dec 1, 12 AM $ 0.000554
+0.00%
$ 147,570 $ 174
Nov 30, 11 PM $ 0.000554
+0.00%
$ 147,570 $ 174
Nov 30, 10 PM $ 0.000554
+0.00%
$ 147,570 $ 174
Nov 30, 9 PM $ 0.000554
+0.00%
$ 147,570 $ 174
Nov 30, 8 PM $ 0.000554
+0.00%
$ 147,570 $ 174
Nov 30, 7 PM $ 0.000554
+0.00%
$ 147,570 $ 174
Nov 30, 6 PM $ 0.000554
+0.00%
$ 147,570 $ 174
Nov 30, 5 PM $ 0.000554
+0.00%
$ 147,570 $ 174
Nov 30, 10 AM $ 0.000473
+0.00%
$ 125,990 $ 315
Nov 30, 9 AM $ 0.000473
+0.00%
$ 125,990 $ 315
Nov 30, 8 AM $ 0.000473
+0.00%
$ 125,990 $ 315
Nov 30, 7 AM $ 0.000473
+0.00%
$ 125,990 $ 315
Nov 30, 6 AM $ 0.000473
+0.00%
$ 125,990 $ 315
Nov 30, 5 AM $ 0.000473
+0.00%
$ 125,990 $ 315
Nov 30, 4 AM $ 0.000473
+0.00%
$ 125,990 $ 315
Nov 30, 3 AM $ 0.000473
+0.00%
$ 125,990 $ 315
Nov 30, 2 AM $ 0.000473
+0.00%
$ 125,990 $ 315
Nov 30, 1 AM $ 0.000473
+0.00%
$ 125,990 $ 315
Nov 30, 12 AM $ 0.000473
+0.00%
$ 125,990 $ 315
Nov 29, 11 PM $ 0.000473
+0.00%
$ 125,990 $ 315
Nov 29, 10 PM $ 0.000473
+0.00%
$ 125,990 $ 315
Nov 29, 9 PM $ 0.000473
+0.00%
$ 125,990 $ 315
Nov 29, 8 PM $ 0.000473
+0.00%
$ 125,990 $ 315
Nov 29, 7 PM $ 0.000473
+0.00%
$ 125,990 $ 322
Nov 29, 6 PM $ 0.000473
+0.00%
$ 125,990 $ 533
Nov 29, 5 PM $ 0.000473
+0.00%
$ 125,990 $ 564
Nov 29, 4 PM $ 0.000473
+0.00%
$ 125,990 $ 564
Nov 29, 10 AM $ 0.000343
+0.00%
$ 91,354 $ 254
Nov 29, 9 AM $ 0.000343
+0.00%
$ 91,354 $ 254
Nov 29, 8 AM $ 0.000343
+0.00%
$ 91,354 $ 254
Nov 29, 7 AM $ 0.000343
+0.00%
$ 91,354 $ 254
Nov 29, 6 AM $ 0.000343
+0.00%
$ 91,354 $ 254
Nov 29, 5 AM $ 0.000343
+0.00%
$ 91,354 $ 254
Nov 29, 4 AM $ 0.000343
+0.00%
$ 91,354 $ 399
Nov 29, 3 AM $ 0.000343
+0.00%
$ 91,354 $ 782
Nov 29, 2 AM $ 0.000343
+0.00%
$ 91,354 $ 782
Nov 29, 1 AM $ 0.000343
+0.00%
$ 91,354 $ 782
Nov 29, 12 AM $ 0.000343
+0.00%
$ 91,354 $ 782
Nov 28, 11 PM $ 0.000343
+0.00%
$ 91,354 $ 782
Nov 28, 10 PM $ 0.000343
+0.00%
$ 91,354 $ 782
Nov 28, 9 PM $ 0.000343
+0.00%
$ 91,354 $ 782
Nov 28, 8 PM $ 0.000343
+0.76%
$ 91,354 $ 782
Nov 28, 7 PM $ 0.00034
+0.00%
$ 90,662 $ 775