Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Modex Historical Data

MODEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2026 $0.00296
+0.48%
$788,764 $234
Dec 25, 2025 $0.0079
+0.00%
$-- $1
Dec 24, 2025 $0.0079
+0.00%
$2.1 million $1
Dec 23, 2025 $0.00799
+154.00%
$2.1 million $3,738
Dec 22, 2025 $0.00315
+91.13%
$838,218 $3,240
Dec 19, 2025 $0.0012
+0.00%
$320,983 $23
Dec 18, 2025 $0.0012
-2.46%
$320,983 $23
Dec 17, 2025 $0.00124
+0.00%
$-- $20
Dec 16, 2025 $0.00124
+0.00%
$329,858 $22
Dec 4, 2025 $0.00095
+0.00%
$-- $74
Dec 3, 2025 $0.00095
+5.13%
$253,197 $74
Dec 2, 2025 $0.000799
+31.15%
$212,739 $461
Dec 1, 2025 $0.000554
+0.00%
$-- $174
Nov 30, 2025 $0.000554
+17.13%
$147,570 $174
Nov 29, 2025 $0.000473
+37.91%
$125,990 $315
Nov 28, 2025 $0.000343
-76.24%
$91,354 $782
Nov 27, 2025 $0.00144
+8.22%
$384,464 $1,143
Dec 21, 2024 $0.0372
+0.00%
$-- $92
Dec 20, 2024 $0.0372
+0.00%
$9.91 million $92
Dec 16, 2024 $0.0378
+0.00%
$10.07 million $704
Dec 14, 2024 $0.0385
+0.00%
$-- $90
Dec 13, 2024 $0.0385
+0.00%
$10.26 million $90
Dec 12, 2024 $0.0383
+0.00%
$-- $109
Dec 11, 2024 $0.0383
+0.00%
$10.2 million $109
Dec 9, 2024 $0.0386
+0.00%
$-- $37
Dec 8, 2024 $0.0386
-1.46%
$10.28 million $37
Nov 24, 2024 $0.0288
+0.00%
$-- $1,386
Nov 23, 2024 $0.0288
+2.56%
$7.67 million $1,386
Nov 22, 2024 $0.0281
+0.79%
$7.48 million $419
Nov 21, 2024 $0.0279
-0.75%
$7.52 million $432
Nov 20, 2024 $0.0281
+0.82%
$7.48 million $158
Nov 19, 2024 $0.0278
+0.00%
$7.42 million $128
Nov 18, 2024 $0.0277
+0.00%
$7.38 million $8,298
Nov 16, 2024 $0.0321
+0.90%
$8.55 million $168
Nov 15, 2024 $0.0318
-9.24%
$8.47 million $203
Nov 14, 2024 $0.0318
-19.91%
$8.47 million $7,780
Nov 13, 2024 $0.0397
+0.28%
$10.57 million $2,636
Nov 12, 2024 $0.0396
+7.93%
$10.54 million $13,608
Sep 26, 2024 $0.0493
+0.00%
$-- $5,163
Sep 25, 2024 $0.0493
+0.00%
$13.14 million $5,163
Aug 29, 2024 $0.0423
+0.00%
$-- $2,486
Aug 28, 2024 $0.0423
+0.00%
$11.26 million $2,486
Aug 6, 2024 $0.0479
+0.00%
$12.75 million $2,012
Aug 5, 2024 $0.0479
+0.00%
$12.75 million $2,012
Jul 26, 2024 $0.0507
+0.00%
$-- $6,377
Jul 25, 2024 $0.0507
-5.41%
$13.5 million $6,377
Jul 17, 2024 $0.0533
+0.00%
$14.19 million $8,242
Jul 16, 2024 $0.0533
+0.00%
$14.19 million $8,242
Jul 6, 2024 $0.058
+0.00%
$-- $4,447
Jul 5, 2024 $0.058
+0.00%
$15.45 million $4,447