Modex Historical Data

MODEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0127
+0.00%
$ 3.39 million $ 53
Apr 3, 6 AM $ 0.0127
+0.00%
$ 3.39 million $ 53
Apr 3, 5 AM $ 0.0127
+0.00%
$ 3.39 million $ 53
Apr 3, 4 AM $ 0.0127
+0.00%
$ 3.39 million $ 53
Apr 3, 3 AM $ 0.0127
+0.00%
$ 3.39 million $ 53
Apr 3, 2 AM $ 0.0127
+0.00%
$ 3.39 million $ 53
Apr 3, 1 AM $ 0.0127
+0.00%
$ 3.39 million $ 53
Apr 3, 12 AM $ 0.0127
+0.00%
$ 3.39 million $ 53
Apr 2, 11 PM $ 0.0127
+0.00%
$ 3.39 million $ 53
Apr 2, 10 PM $ 0.0127
+0.00%
$ 3.39 million $ 53
Apr 2, 9 PM $ 0.0127
+0.00%
$ 3.39 million $ 53
Apr 2, 8 PM $ 0.0127
+0.00%
$ 3.39 million $ 53
Apr 2, 7 PM $ 0.0127
+0.00%
$ 3.39 million $ 53
Apr 2, 6 PM $ 0.0127
+0.00%
$ 3.39 million $ 53
Apr 2, 5 PM $ 0.0127
+0.00%
$ 3.39 million $ 53
Apr 2, 4 PM $ 0.0127
+0.00%
$ 3.39 million $ 53
Apr 2, 3 PM $ 0.0127
+0.00%
$ 3.39 million $ 53
Apr 2, 2 PM $ 0.0127
+0.00%
$ 3.39 million $ 53
Apr 2, 1 PM $ 0.0127
+0.00%
$ 3.39 million $ 53
Apr 2, 12 PM $ 0.0127
+0.00%
$ 3.39 million $ 53
Apr 2, 11 AM $ 0.0127
+0.00%
$ 3.39 million $ 53
Mar 29, 2 AM $ 0.0128
+0.00%
$ 3.4 million $ 59
Mar 29, 1 AM $ 0.0128
+0.00%
$ 3.4 million $ 59
Mar 29, 12 AM $ 0.0128
+0.00%
$ 3.4 million $ 59
Mar 28, 11 PM $ 0.0128
+0.00%
$ 3.4 million $ 59
Mar 28, 10 PM $ 0.0128
+0.00%
$ 3.4 million $ 59
Mar 28, 9 PM $ 0.0128
+0.00%
$ 3.4 million $ 59
Mar 28, 8 PM $ 0.0128
+0.00%
$ 3.4 million $ 59
Mar 28, 7 PM $ 0.0128
+0.00%
$ 3.4 million $ 59
Mar 28, 6 PM $ 0.0128
+0.00%
$ 3.4 million $ 59
Mar 28, 5 PM $ 0.0128
+0.00%
$ 3.4 million $ 59
Mar 28, 4 PM $ 0.0128
+0.00%
$ 3.4 million $ 59
Mar 28, 3 PM $ 0.0128
+0.00%
$ 3.4 million $ 59
Mar 28, 2 PM $ 0.0128
+0.00%
$ 3.4 million $ 59
Mar 28, 1 PM $ 0.0128
+0.00%
$ 3.4 million $ 59
Mar 28, 12 PM $ 0.0128
+0.00%
$ 3.4 million $ 66
Mar 28, 11 AM $ 0.0128
+0.00%
$ 3.4 million $ 66
Mar 28, 10 AM $ 0.0128
+0.00%
$ 3.4 million $ 66
Mar 28, 9 AM $ 0.0128
+0.00%
$ 3.4 million $ 102
Mar 28, 8 AM $ 0.0128
+0.00%
$ 3.4 million $ 102
Mar 28, 7 AM $ 0.0128
+0.00%
$ 3.4 million $ 102
Mar 28, 6 AM $ 0.0128
+0.00%
$ 3.4 million $ 102
Mar 28, 5 AM $ 0.0128
+0.00%
$ 3.4 million $ 102
Mar 28, 4 AM $ 0.0128
+0.00%
$ 3.4 million $ 102
Mar 28, 3 AM $ 0.0128
+0.00%
$ 3.4 million $ 102
Mar 28, 2 AM $ 0.0128
+0.00%
$ 3.4 million $ 102
Mar 28, 1 AM $ 0.0128
-0.49%
$ 3.4 million $ 102
Mar 28, 12 AM $ 0.0128
+0.00%
$ 3.42 million $ 43
Mar 27, 11 PM $ 0.0128
+0.00%
$ 3.42 million $ 43
Mar 27, 10 PM $ 0.0128
+0.00%
$ 3.42 million $ 43