Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modex Historical Data

MODEX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 PM $0.0127
+0.00%
$3.37 million $40
Apr 6, 5 PM $0.0127
+0.00%
$3.37 million $40
Apr 6, 4 PM $0.0127
+0.00%
$3.37 million $40
Apr 6, 3 PM $0.0127
+0.00%
$3.37 million $40
Apr 6, 2 PM $0.0127
+0.00%
$3.37 million $40
Apr 6, 1 PM $0.0127
+0.00%
$3.37 million $40
Apr 6, 12 PM $0.0127
+0.00%
$3.37 million $40
Apr 6, 11 AM $0.0127
+0.00%
$3.37 million $40
Apr 6, 10 AM $0.0127
+0.00%
$3.37 million $40
Apr 6, 9 AM $0.0127
+0.00%
$3.37 million $40
Apr 6, 8 AM $0.0127
+0.00%
$3.37 million $40
Apr 3, 10 AM $0.0127
+0.00%
$3.39 million $53
Apr 3, 9 AM $0.0127
+0.00%
$3.39 million $53
Apr 3, 8 AM $0.0127
+0.00%
$3.39 million $53
Apr 3, 7 AM $0.0127
+0.00%
$3.39 million $53
Apr 3, 6 AM $0.0127
+0.00%
$3.39 million $53
Apr 3, 5 AM $0.0127
+0.00%
$3.39 million $53
Apr 3, 4 AM $0.0127
+0.00%
$3.39 million $53
Apr 3, 3 AM $0.0127
+0.00%
$3.39 million $53
Apr 3, 2 AM $0.0127
+0.00%
$3.39 million $53
Apr 3, 1 AM $0.0127
+0.00%
$3.39 million $53
Apr 3, 12 AM $0.0127
+0.00%
$3.39 million $53
Apr 2, 11 PM $0.0127
+0.00%
$3.39 million $53
Apr 2, 10 PM $0.0127
+0.00%
$3.39 million $53
Apr 2, 9 PM $0.0127
+0.00%
$3.39 million $53
Apr 2, 8 PM $0.0127
+0.00%
$3.39 million $53
Apr 2, 7 PM $0.0127
+0.00%
$3.39 million $53
Apr 2, 6 PM $0.0127
+0.00%
$3.39 million $53
Apr 2, 5 PM $0.0127
+0.00%
$3.39 million $53
Apr 2, 4 PM $0.0127
+0.00%
$3.39 million $53
Apr 2, 3 PM $0.0127
+0.00%
$3.39 million $53
Apr 2, 2 PM $0.0127
+0.00%
$3.39 million $53
Apr 2, 1 PM $0.0127
+0.00%
$3.39 million $53
Apr 2, 12 PM $0.0127
+0.00%
$3.39 million $53
Apr 2, 11 AM $0.0127
+0.00%
$3.39 million $53
Mar 29, 2 AM $0.0128
+0.00%
$3.4 million $59
Mar 29, 1 AM $0.0128
+0.00%
$3.4 million $59
Mar 29, 12 AM $0.0128
+0.00%
$3.4 million $59
Mar 28, 11 PM $0.0128
+0.00%
$3.4 million $59
Mar 28, 10 PM $0.0128
+0.00%
$3.4 million $59
Mar 28, 9 PM $0.0128
+0.00%
$3.4 million $59
Mar 28, 8 PM $0.0128
+0.00%
$3.4 million $59
Mar 28, 7 PM $0.0128
+0.00%
$3.4 million $59
Mar 28, 6 PM $0.0128
+0.00%
$3.4 million $59
Mar 28, 5 PM $0.0128
+0.00%
$3.4 million $59
Mar 28, 4 PM $0.0128
+0.00%
$3.4 million $59
Mar 28, 3 PM $0.0128
+0.00%
$3.4 million $59
Mar 28, 2 PM $0.0128
+0.00%
$3.4 million $59
Mar 28, 1 PM $0.0128
+0.00%
$3.4 million $59
Mar 28, 12 PM $0.0128
+0.00%
$3.4 million $66