Modex Historical Data

MODEX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0128
+0.00%
$ 3.42 million $ 43
Mar 27, 8 PM $ 0.0128
+0.00%
$ 3.42 million $ 43
Mar 27, 7 PM $ 0.0128
+0.00%
$ 3.42 million $ 49
Mar 27, 6 PM $ 0.0128
+0.00%
$ 3.42 million $ 49
Mar 27, 5 PM $ 0.0128
+0.00%
$ 3.42 million $ 49
Mar 27, 4 PM $ 0.0128
+0.00%
$ 3.42 million $ 49
Mar 27, 3 PM $ 0.0128
+0.00%
$ 3.42 million $ 49
Mar 27, 2 PM $ 0.0128
+0.00%
$ 3.42 million $ 49
Mar 27, 1 PM $ 0.0128
+0.00%
$ 3.42 million $ 49
Mar 27, 12 PM $ 0.0128
+0.00%
$ 3.42 million $ 49
Mar 27, 11 AM $ 0.0128
+0.00%
$ 3.42 million $ 42
Mar 27, 10 AM $ 0.0128
-0.29%
$ 3.42 million $ 42
Mar 27, 9 AM $ 0.0129
+0.00%
$ 3.43 million $ 14
Mar 27, 8 AM $ 0.0129
+0.00%
$ 3.43 million $ 14
Mar 27, 7 AM $ 0.0129
+0.00%
$ 3.43 million $ 14
Mar 27, 6 AM $ 0.0129
+0.00%
$ 3.43 million $ 14
Mar 27, 5 AM $ 0.0129
+0.00%
$ 3.43 million $ 14
Mar 27, 4 AM $ 0.0129
+0.00%
$ 3.43 million $ 14
Mar 27, 3 AM $ 0.0129
+0.00%
$ 3.43 million $ 14
Mar 27, 2 AM $ 0.0129
+0.00%
$ 3.43 million $ 14
Mar 27, 1 AM $ 0.0129
+0.00%
$ 3.43 million $ 14
Mar 27, 12 AM $ 0.0129
+0.00%
$ 3.43 million $ 14
Mar 26, 11 PM $ 0.0129
+0.00%
$ 3.43 million $ 14
Mar 26, 10 PM $ 0.0129
+0.00%
$ 3.43 million $ 14
Mar 26, 9 PM $ 0.0129
+0.00%
$ 3.43 million $ 14
Mar 26, 8 PM $ 0.0129
+0.00%
$ 3.43 million $ 14
Mar 26, 7 PM $ 0.0129
+0.00%
$ 3.43 million $ 14
Mar 26, 6 PM $ 0.0129
+0.00%
$ 3.43 million $ 7
Mar 26, 5 PM $ 0.0129
+0.00%
$ 3.43 million $ 7
Mar 26, 4 PM $ 0.0129
+0.00%
$ 3.43 million $ 7
Mar 26, 3 PM $ 0.0129
+0.00%
$ 3.43 million $ 7
Mar 26, 2 PM $ 0.0129
+0.00%
$ 3.43 million $ 7
Mar 26, 1 PM $ 0.0129
+0.00%
$ 3.43 million $ 7
Mar 26, 12 PM $ 0.0129
+0.00%
$ 3.43 million $ 7
Mar 26, 11 AM $ 0.0129
+0.00%
$ 3.43 million $ 7
Mar 25, 8 AM $ 0.0129
+0.00%
$ 3.43 million $ 59
Mar 25, 7 AM $ 0.0129
+0.00%
$ 3.43 million $ 59
Mar 25, 6 AM $ 0.0129
+0.00%
$ 3.43 million $ 59
Mar 25, 5 AM $ 0.0129
+0.00%
$ 3.43 million $ 63
Mar 25, 4 AM $ 0.0129
+0.00%
$ 3.43 million $ 63
Mar 25, 3 AM $ 0.0129
+0.00%
$ 3.43 million $ 63
Mar 25, 2 AM $ 0.0129
+0.00%
$ 3.43 million $ 63
Mar 25, 1 AM $ 0.0129
+0.00%
$ 3.43 million $ 63
Mar 25, 12 AM $ 0.0129
+0.00%
$ 3.43 million $ 63
Mar 24, 11 PM $ 0.0129
+0.00%
$ 3.43 million $ 63
Mar 24, 10 PM $ 0.0129
+0.00%
$ 3.43 million $ 63
Mar 24, 9 PM $ 0.0129
+0.00%
$ 3.43 million $ 63
Mar 24, 8 PM $ 0.0129
+0.00%
$ 3.43 million $ 63
Mar 24, 7 PM $ 0.0129
+0.00%
$ 3.43 million $ 63
Mar 24, 6 PM $ 0.0129
+0.00%
$ 3.43 million $ 63