Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Modex Historical Data

MODEX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 11 AM $0.0128
+0.00%
$3.4 million $66
Mar 28, 10 AM $0.0128
+0.00%
$3.4 million $66
Mar 28, 9 AM $0.0128
+0.00%
$3.4 million $102
Mar 28, 8 AM $0.0128
+0.00%
$3.4 million $102
Mar 28, 7 AM $0.0128
+0.00%
$3.4 million $102
Mar 28, 6 AM $0.0128
+0.00%
$3.4 million $102
Mar 28, 5 AM $0.0128
+0.00%
$3.4 million $102
Mar 28, 4 AM $0.0128
+0.00%
$3.4 million $102
Mar 28, 3 AM $0.0128
+0.00%
$3.4 million $102
Mar 28, 2 AM $0.0128
+0.00%
$3.4 million $102
Mar 28, 1 AM $0.0128
-0.49%
$3.4 million $102
Mar 28, 12 AM $0.0128
+0.00%
$3.42 million $43
Mar 27, 11 PM $0.0128
+0.00%
$3.42 million $43
Mar 27, 10 PM $0.0128
+0.00%
$3.42 million $43
Mar 27, 9 PM $0.0128
+0.00%
$3.42 million $43
Mar 27, 8 PM $0.0128
+0.00%
$3.42 million $43
Mar 27, 7 PM $0.0128
+0.00%
$3.42 million $49
Mar 27, 6 PM $0.0128
+0.00%
$3.42 million $49
Mar 27, 5 PM $0.0128
+0.00%
$3.42 million $49
Mar 27, 4 PM $0.0128
+0.00%
$3.42 million $49
Mar 27, 3 PM $0.0128
+0.00%
$3.42 million $49
Mar 27, 2 PM $0.0128
+0.00%
$3.42 million $49
Mar 27, 1 PM $0.0128
+0.00%
$3.42 million $49
Mar 27, 12 PM $0.0128
+0.00%
$3.42 million $49
Mar 27, 11 AM $0.0128
+0.00%
$3.42 million $42
Mar 27, 10 AM $0.0128
-0.29%
$3.42 million $42
Mar 27, 9 AM $0.0129
+0.00%
$3.43 million $14
Mar 27, 8 AM $0.0129
+0.00%
$3.43 million $14
Mar 27, 7 AM $0.0129
+0.00%
$3.43 million $14
Mar 27, 6 AM $0.0129
+0.00%
$3.43 million $14
Mar 27, 5 AM $0.0129
+0.00%
$3.43 million $14
Mar 27, 4 AM $0.0129
+0.00%
$3.43 million $14
Mar 27, 3 AM $0.0129
+0.00%
$3.43 million $14
Mar 27, 2 AM $0.0129
+0.00%
$3.43 million $14
Mar 27, 1 AM $0.0129
+0.00%
$3.43 million $14
Mar 27, 12 AM $0.0129
+0.00%
$3.43 million $14
Mar 26, 11 PM $0.0129
+0.00%
$3.43 million $14
Mar 26, 10 PM $0.0129
+0.00%
$3.43 million $14
Mar 26, 9 PM $0.0129
+0.00%
$3.43 million $14
Mar 26, 8 PM $0.0129
+0.00%
$3.43 million $14
Mar 26, 7 PM $0.0129
+0.00%
$3.43 million $14
Mar 26, 6 PM $0.0129
+0.00%
$3.43 million $7
Mar 26, 5 PM $0.0129
+0.00%
$3.43 million $7
Mar 26, 4 PM $0.0129
+0.00%
$3.43 million $7
Mar 26, 3 PM $0.0129
+0.00%
$3.43 million $7
Mar 26, 2 PM $0.0129
+0.00%
$3.43 million $7
Mar 26, 1 PM $0.0129
+0.00%
$3.43 million $7
Mar 26, 12 PM $0.0129
+0.00%
$3.43 million $7
Mar 26, 11 AM $0.0129
+0.00%
$3.43 million $7
Mar 25, 8 AM $0.0129
+0.00%
$3.43 million $59