Modex Historical Data

MODEX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0129
+0.00%
$ 3.43 million $ 63
Mar 24, 4 PM $ 0.0129
+0.00%
$ 3.43 million $ 63
Mar 24, 3 PM $ 0.0129
+0.00%
$ 3.43 million $ 97
Mar 24, 2 PM $ 0.0129
+0.00%
$ 3.43 million $ 97
Mar 24, 1 PM $ 0.0129
+0.00%
$ 3.43 million $ 97
Mar 24, 12 PM $ 0.0129
+0.00%
$ 3.43 million $ 97
Mar 24, 11 AM $ 0.0129
+0.00%
$ 3.43 million $ 97
Mar 24, 10 AM $ 0.0129
+0.00%
$ 3.43 million $ 97
Mar 24, 9 AM $ 0.0129
+0.00%
$ 3.43 million $ 97
Mar 24, 8 AM $ 0.0129
+0.00%
$ 3.43 million $ 97
Mar 24, 7 AM $ 0.0129
+0.46%
$ 3.43 million $ 157
Mar 24, 6 AM $ 0.0128
+0.00%
$ 3.42 million $ 97
Mar 24, 5 AM $ 0.0128
-0.03%
$ 3.42 million $ 97
Mar 24, 4 AM $ 0.0128
+0.00%
$ 3.42 million $ 93
Mar 24, 3 AM $ 0.0128
+0.00%
$ 3.42 million $ 93
Mar 24, 2 AM $ 0.0128
+0.00%
$ 3.42 million $ 93
Mar 24, 1 AM $ 0.0128
+0.00%
$ 3.42 million $ 93
Mar 24, 12 AM $ 0.0128
+0.00%
$ 3.42 million $ 93
Mar 23, 11 PM $ 0.0128
+0.00%
$ 3.42 million $ 93
Mar 23, 10 PM $ 0.0128
+0.00%
$ 3.42 million $ 93
Mar 23, 9 PM $ 0.0128
+0.00%
$ 3.42 million $ 93
Mar 23, 8 PM $ 0.0128
+0.00%
$ 3.42 million $ 93
Mar 23, 7 PM $ 0.0128
+0.00%
$ 3.42 million $ 97
Mar 23, 6 PM $ 0.0128
+0.00%
$ 3.42 million $ 97
Mar 23, 5 PM $ 0.0128
+0.00%
$ 3.42 million $ 97
Mar 23, 4 PM $ 0.0128
+0.00%
$ 3.42 million $ 97
Mar 23, 3 PM $ 0.0128
-0.27%
$ 3.42 million $ 97
Mar 23, 2 PM $ 0.0129
+0.00%
$ 3.43 million $ 64
Mar 23, 1 PM $ 0.0129
+0.00%
$ 3.43 million $ 64
Mar 23, 12 PM $ 0.0129
+0.00%
$ 3.43 million $ 64
Mar 23, 11 AM $ 0.0129
+0.00%
$ 3.43 million $ 78
Mar 23, 10 AM $ 0.0129
+0.00%
$ 3.43 million $ 78
Mar 23, 9 AM $ 0.0129
+0.00%
$ 3.43 million $ 78
Mar 23, 8 AM $ 0.0129
+0.00%
$ 3.43 million $ 78
Mar 23, 7 AM $ 0.0129
-0.49%
$ 3.43 million $ 18
Mar 23, 6 AM $ 0.0129
+0.00%
$ 3.44 million $ 18
Mar 23, 5 AM $ 0.0129
+0.00%
$ 3.44 million $ 18
Mar 23, 4 AM $ 0.0129
+0.00%
$ 3.44 million $ 18
Mar 23, 3 AM $ 0.0129
+0.00%
$ 3.44 million $ 18
Mar 23, 2 AM $ 0.0129
+0.00%
$ 3.44 million $ 18
Mar 23, 1 AM $ 0.0129
+0.00%
$ 3.44 million $ 18
Mar 23, 12 AM $ 0.0129
+0.00%
$ 3.44 million $ 18
Mar 22, 11 PM $ 0.0129
+0.00%
$ 3.44 million $ 27
Mar 22, 10 PM $ 0.0129
+0.00%
$ 3.44 million $ 27
Mar 22, 9 PM $ 0.0129
+0.00%
$ 3.44 million $ 27
Mar 22, 8 PM $ 0.0129
+0.00%
$ 3.44 million $ 27
Mar 22, 7 PM $ 0.0129
-0.03%
$ 3.44 million $ 23
Mar 22, 6 PM $ 0.0129
+0.00%
$ 3.45 million $ 67
Mar 22, 5 PM $ 0.0129
+0.00%
$ 3.45 million $ 67
Mar 22, 4 PM $ 0.0129
+0.00%
$ 3.45 million $ 67