Modex Historical Data

MODEX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0129
+0.00%
$ 3.45 million $ 67
Mar 22, 2 PM $ 0.0129
+0.00%
$ 3.45 million $ 67
Mar 22, 1 PM $ 0.0129
+0.00%
$ 3.45 million $ 67
Mar 22, 12 PM $ 0.0129
+0.00%
$ 3.45 million $ 67
Mar 22, 11 AM $ 0.0129
+0.00%
$ 3.45 million $ 67
Mar 22, 10 AM $ 0.0129
+0.00%
$ 3.45 million $ 53
Mar 22, 9 AM $ 0.0129
+0.00%
$ 3.45 million $ 53
Mar 22, 8 AM $ 0.0129
+0.00%
$ 3.45 million $ 271
Mar 22, 7 AM $ 0.0129
+0.00%
$ 3.45 million $ 271
Mar 22, 6 AM $ 0.0129
+0.00%
$ 3.45 million $ 271
Mar 22, 5 AM $ 0.0129
+0.00%
$ 3.45 million $ 271
Mar 22, 4 AM $ 0.0129
+0.00%
$ 3.45 million $ 271
Mar 22, 3 AM $ 0.0129
+0.00%
$ 3.45 million $ 271
Mar 22, 2 AM $ 0.0129
+0.00%
$ 3.45 million $ 271
Mar 22, 1 AM $ 0.0129
+0.00%
$ 3.45 million $ 271
Mar 22, 12 AM $ 0.0129
-0.08%
$ 3.45 million $ 271
Mar 21, 11 PM $ 0.013
+0.00%
$ 3.45 million $ 262
Mar 21, 10 PM $ 0.013
+0.00%
$ 3.45 million $ 298
Mar 21, 9 PM $ 0.013
+0.00%
$ 3.45 million $ 298
Mar 21, 8 PM $ 0.013
+0.00%
$ 3.45 million $ 298
Mar 21, 7 PM $ 0.013
+0.00%
$ 3.45 million $ 298
Mar 21, 6 PM $ 0.013
-0.36%
$ 3.45 million $ 298
Mar 21, 5 PM $ 0.013
+0.00%
$ 3.46 million $ 2,002
Mar 21, 4 PM $ 0.013
+0.00%
$ 3.46 million $ 2,002
Mar 21, 3 PM $ 0.013
+0.00%
$ 3.46 million $ 2,002
Mar 21, 2 PM $ 0.013
+0.00%
$ 3.46 million $ 2,002
Mar 21, 1 PM $ 0.013
+0.00%
$ 3.46 million $ 2,002
Mar 21, 12 PM $ 0.013
+0.00%
$ 3.46 million $ 2,002
Mar 21, 11 AM $ 0.013
+0.00%
$ 3.46 million $ 2,002
Mar 21, 10 AM $ 0.013
+0.00%
$ 3.46 million $ 2,010
Mar 21, 9 AM $ 0.013
+0.00%
$ 3.46 million $ 2,010
Mar 21, 8 AM $ 0.013
+0.00%
$ 3.46 million $ 2,010
Mar 21, 7 AM $ 0.013
+0.78%
$ 3.47 million $ 2,010
Mar 21, 6 AM $ 0.0129
+0.00%
$ 3.44 million $ 1,793
Mar 21, 5 AM $ 0.0129
+0.00%
$ 3.44 million $ 1,793
Mar 21, 4 AM $ 0.0129
+0.00%
$ 3.44 million $ 1,793
Mar 21, 3 AM $ 0.0129
+0.00%
$ 3.44 million $ 1,793
Mar 21, 2 AM $ 0.0129
+0.00%
$ 3.44 million $ 1,793
Mar 21, 1 AM $ 0.0129
+0.00%
$ 3.44 million $ 1,793
Mar 21, 12 AM $ 0.0129
+0.00%
$ 3.44 million $ 1,793
Mar 20, 11 PM $ 0.0129
+0.00%
$ 3.44 million $ 1,793
Mar 20, 10 PM $ 0.0129
-0.30%
$ 3.44 million $ 1,793
Mar 20, 3 PM $ 0.021
+0.00%
$ 5.59 million $ 7
Mar 20, 2 PM $ 0.021
+0.00%
$ 5.59 million $ 7
Mar 20, 1 PM $ 0.021
+0.00%
$ 5.59 million $ 7
Mar 20, 12 PM $ 0.021
+0.00%
$ 5.59 million $ 7
Mar 20, 11 AM $ 0.021
+0.00%
$ 5.59 million $ 7
Mar 20, 10 AM $ 0.021
+0.00%
$ 5.59 million $ 7
Mar 20, 9 AM $ 0.021
+0.00%
$ 5.59 million $ 7
Mar 20, 8 AM $ 0.021
+0.00%
$ 5.59 million $ 7