Modex Historical Data

MODEX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.021
+0.00%
$ 5.59 million $ 7
Mar 20, 6 AM $ 0.021
+0.00%
$ 5.59 million $ 7
Mar 20, 5 AM $ 0.021
+0.00%
$ 5.59 million $ 7
Mar 20, 4 AM $ 0.021
+0.00%
$ 5.59 million $ 7
Mar 20, 3 AM $ 0.021
+0.00%
$ 5.59 million $ 7
Mar 20, 2 AM $ 0.021
+0.00%
$ 5.59 million $ 7
Mar 20, 1 AM $ 0.021
+0.00%
$ 5.59 million $ 7
Mar 20, 12 AM $ 0.021
+0.00%
$ 5.59 million $ 7
Mar 19, 11 PM $ 0.021
+0.00%
$ 5.59 million $ 7
Mar 19, 10 PM $ 0.021
+0.00%
$ 5.59 million $ 7
Mar 19, 9 PM $ 0.021
+0.00%
$ 5.59 million $ 7
Mar 19, 8 PM $ 0.021
+0.00%
$ 5.59 million $ 31
Mar 19, 7 PM $ 0.021
+0.00%
$ 5.59 million $ 31
Mar 19, 6 PM $ 0.021
+0.00%
$ 5.59 million $ 31
Mar 19, 5 PM $ 0.021
+0.00%
$ 5.59 million $ 31
Mar 19, 4 PM $ 0.021
+0.00%
$ 5.59 million $ 31
Mar 19, 3 PM $ 0.021
+0.00%
$ 5.59 million $ 31
Mar 19, 2 PM $ 0.021
-0.71%
$ 5.59 million $ 31
Mar 19, 1 PM $ 0.0211
+0.00%
$ 5.63 million $ 23
Mar 19, 12 PM $ 0.0211
+0.00%
$ 5.63 million $ 23
Mar 19, 11 AM $ 0.0211
+0.00%
$ 5.63 million $ 23
Mar 19, 10 AM $ 0.0211
+0.00%
$ 5.63 million $ 23
Mar 19, 9 AM $ 0.0211
+0.00%
$ 5.63 million $ 23
Mar 19, 8 AM $ 0.0211
+0.00%
$ 5.63 million $ 23
Mar 19, 7 AM $ 0.0211
+0.00%
$ 5.63 million $ 23
Mar 19, 6 AM $ 0.0211
+0.00%
$ 5.63 million $ 23
Mar 19, 5 AM $ 0.0211
+0.00%
$ 5.63 million $ 23
Mar 19, 4 AM $ 0.0211
+0.00%
$ 5.63 million $ 23
Mar 19, 3 AM $ 0.0211
+0.00%
$ 5.63 million $ 23
Mar 16, 4 AM $ 0.0129
+0.00%
$ 3.43 million $ 25
Mar 16, 3 AM $ 0.0129
+0.00%
$ 3.43 million $ 25
Mar 16, 2 AM $ 0.0129
+0.00%
$ 3.43 million $ 25
Mar 16, 1 AM $ 0.0129
+0.00%
$ 3.43 million $ 25
Mar 16, 12 AM $ 0.0129
+0.00%
$ 3.43 million $ 25
Mar 15, 11 PM $ 0.0129
+0.00%
$ 3.43 million $ 25
Mar 15, 10 PM $ 0.0129
+0.00%
$ 3.43 million $ 25
Mar 15, 9 PM $ 0.0129
+0.00%
$ 3.43 million $ 25
Mar 15, 8 PM $ 0.0129
+0.00%
$ 3.43 million $ 25
Mar 15, 7 PM $ 0.0129
+0.00%
$ 3.43 million $ 25
Mar 15, 6 PM $ 0.0129
+0.00%
$ 3.43 million $ 25
Mar 15, 5 PM $ 0.0129
+0.00%
$ 3.43 million $ 25
Mar 15, 4 PM $ 0.0129
+0.00%
$ 3.43 million $ 370
Mar 15, 3 PM $ 0.0129
+0.00%
$ 3.43 million $ 370
Mar 15, 2 PM $ 0.0129
+0.00%
$ 3.43 million $ 370
Mar 15, 1 PM $ 0.0129
+0.00%
$ 3.43 million $ 370
Mar 15, 12 PM $ 0.0129
+0.00%
$ 3.43 million $ 370
Mar 15, 11 AM $ 0.0129
+0.00%
$ 3.43 million $ 370
Mar 15, 10 AM $ 0.0129
+0.00%
$ 3.43 million $ 370
Mar 15, 9 AM $ 0.0129
+0.00%
$ 3.43 million $ 430
Mar 15, 8 AM $ 0.0129
+0.00%
$ 3.43 million $ 430