Modex Historical Data

MODEX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0129
+0.00%
$ 3.43 million $ 430
Mar 15, 6 AM $ 0.0129
+0.00%
$ 3.43 million $ 430
Mar 15, 5 AM $ 0.0129
+0.00%
$ 3.43 million $ 430
Mar 15, 4 AM $ 0.0129
+0.00%
$ 3.43 million $ 430
Mar 15, 3 AM $ 0.0129
-0.52%
$ 3.43 million $ 430
Mar 15, 2 AM $ 0.0129
+0.00%
$ 3.45 million $ 405
Mar 15, 1 AM $ 0.0129
+0.00%
$ 3.45 million $ 405
Mar 15, 12 AM $ 0.0129
+0.00%
$ 3.45 million $ 405
Mar 14, 11 PM $ 0.0129
+0.00%
$ 3.45 million $ 405
Mar 14, 10 PM $ 0.0129
+0.00%
$ 3.45 million $ 409
Mar 14, 9 PM $ 0.0129
+0.00%
$ 3.45 million $ 409
Mar 14, 8 PM $ 0.0129
+0.00%
$ 3.45 million $ 409
Mar 14, 7 PM $ 0.0129
+0.00%
$ 3.45 million $ 409
Mar 14, 6 PM $ 0.0129
+0.00%
$ 3.45 million $ 409
Mar 14, 5 PM $ 0.0129
+0.00%
$ 3.45 million $ 409
Mar 14, 4 PM $ 0.0129
+1.37%
$ 3.45 million $ 359
Mar 14, 3 PM $ 0.0128
+0.00%
$ 3.4 million $ 359
Mar 14, 2 PM $ 0.0128
+0.00%
$ 3.4 million $ 359
Mar 14, 1 PM $ 0.0128
+0.00%
$ 3.4 million $ 359
Mar 14, 12 PM $ 0.0128
+0.00%
$ 3.4 million $ 359
Mar 14, 11 AM $ 0.0128
+0.00%
$ 3.4 million $ 359
Mar 14, 10 AM $ 0.0128
+0.00%
$ 3.4 million $ 359
Mar 14, 9 AM $ 0.0129
+0.00%
$ 3.44 million $ 300
Mar 14, 8 AM $ 0.0129
+0.00%
$ 3.44 million $ 300
Mar 14, 7 AM $ 0.0129
+0.00%
$ 3.44 million $ 303
Mar 14, 6 AM $ 0.0129
+0.00%
$ 3.44 million $ 303
Mar 14, 5 AM $ 0.0129
+0.00%
$ 3.44 million $ 303
Mar 14, 4 AM $ 0.0129
+0.00%
$ 3.44 million $ 303
Mar 14, 3 AM $ 0.0129
+0.00%
$ 3.44 million $ 303
Mar 14, 2 AM $ 0.0129
+0.00%
$ 3.44 million $ 309
Mar 14, 1 AM $ 0.0129
+0.00%
$ 3.44 million $ 309
Mar 14, 12 AM $ 0.0129
+0.00%
$ 3.44 million $ 309
Mar 13, 11 PM $ 0.0129
+0.00%
$ 3.44 million $ 309
Mar 13, 10 PM $ 0.0129
-0.10%
$ 3.44 million $ 309
Mar 13, 9 PM $ 0.0129
+0.00%
$ 3.45 million $ 305
Mar 13, 8 PM $ 0.0129
+0.00%
$ 3.45 million $ 305
Mar 13, 7 PM $ 0.0129
+0.00%
$ 3.45 million $ 305
Mar 13, 6 PM $ 0.0129
+0.00%
$ 3.45 million $ 305
Mar 13, 5 PM $ 0.0129
+0.00%
$ 3.45 million $ 305
Mar 13, 4 PM $ 0.0129
+0.07%
$ 3.45 million $ 305
Mar 13, 3 PM $ 0.0129
+0.00%
$ 3.45 million $ 165
Mar 13, 2 PM $ 0.0129
+0.00%
$ 3.45 million $ 165
Mar 13, 1 PM $ 0.0129
+0.00%
$ 3.45 million $ 165
Mar 13, 12 PM $ 0.0129
+0.00%
$ 3.45 million $ 165
Mar 13, 11 AM $ 0.0129
+0.00%
$ 3.45 million $ 165
Mar 13, 10 AM $ 0.0129
+0.00%
$ 3.45 million $ 165
Mar 13, 9 AM $ 0.0129
+0.00%
$ 3.45 million $ 165
Mar 13, 8 AM $ 0.0129
+0.00%
$ 3.45 million $ 165
Mar 13, 7 AM $ 0.0129
+0.00%
$ 3.45 million $ 165
Mar 13, 6 AM $ 0.0129
-0.07%
$ 3.45 million $ 165