Modex Historical Data

MODEX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0129
+0.00%
$ 3.45 million $ 162
Mar 13, 4 AM $ 0.0129
+0.00%
$ 3.45 million $ 162
Mar 13, 3 AM $ 0.0129
+0.00%
$ 3.45 million $ 162
Mar 13, 2 AM $ 0.0129
-0.14%
$ 3.45 million $ 159
Mar 13, 1 AM $ 0.013
+0.00%
$ 3.45 million $ 159
Mar 13, 12 AM $ 0.013
+0.00%
$ 3.45 million $ 159
Mar 12, 11 PM $ 0.013
+0.00%
$ 3.45 million $ 159
Mar 12, 10 PM $ 0.013
+0.00%
$ 3.45 million $ 159
Mar 12, 9 PM $ 0.013
+0.00%
$ 3.45 million $ 159
Mar 12, 8 PM $ 0.013
+0.00%
$ 3.45 million $ 159
Mar 12, 7 PM $ 0.013
+0.00%
$ 3.45 million $ 159
Mar 12, 6 PM $ 0.013
+0.00%
$ 3.45 million $ 184
Mar 12, 5 PM $ 0.013
+0.00%
$ 3.45 million $ 291
Mar 12, 4 PM $ 0.013
+3.10%
$ 3.45 million $ 474
Mar 12, 3 PM $ 0.0126
+0.00%
$ 3.35 million $ 319
Mar 12, 2 PM $ 0.0126
+0.00%
$ 3.35 million $ 319
Mar 12, 1 PM $ 0.0126
+0.00%
$ 3.35 million $ 319
Mar 12, 12 PM $ 0.0126
+0.00%
$ 3.35 million $ 319
Mar 12, 11 AM $ 0.0126
+0.00%
$ 3.35 million $ 319
Mar 12, 10 AM $ 0.0126
+0.00%
$ 3.35 million $ 319
Mar 12, 9 AM $ 0.0126
+0.00%
$ 3.35 million $ 319
Mar 12, 8 AM $ 0.0126
+0.00%
$ 3.35 million $ 319
Mar 12, 7 AM $ 0.0126
+0.00%
$ 3.35 million $ 319
Mar 12, 6 AM $ 0.0126
+0.00%
$ 3.35 million $ 513
Mar 12, 5 AM $ 0.0126
+0.00%
$ 3.35 million $ 513
Mar 12, 4 AM $ 0.0126
+0.00%
$ 3.35 million $ 513
Mar 12, 3 AM $ 0.0126
-0.09%
$ 3.35 million $ 513
Mar 12, 2 AM $ 0.0126
+0.00%
$ 3.35 million $ 509
Mar 11, 8 PM $ 0.0216
+0.00%
$ 5.77 million $ 67
Mar 11, 7 PM $ 0.0216
+0.00%
$ 5.77 million $ 67
Mar 11, 6 PM $ 0.0216
+0.00%
$ 5.77 million $ 67
Mar 11, 5 PM $ 0.0216
+0.00%
$ 5.77 million $ 67
Mar 11, 4 PM $ 0.0216
+0.00%
$ 5.77 million $ 67
Mar 11, 3 PM $ 0.0216
+0.00%
$ 5.77 million $ 67
Mar 11, 2 PM $ 0.0216
+0.00%
$ 5.77 million $ 67
Mar 11, 1 PM $ 0.0216
+0.00%
$ 5.77 million $ 67
Mar 11, 12 PM $ 0.0216
+0.00%
$ 5.77 million $ 67
Mar 11, 11 AM $ 0.0216
+0.00%
$ 5.77 million $ 67
Mar 11, 10 AM $ 0.0216
+0.00%
$ 5.77 million $ 67
Mar 11, 9 AM $ 0.0216
+0.00%
$ 5.77 million $ 67
Mar 11, 8 AM $ 0.0216
+0.00%
$ 5.77 million $ 67
Mar 11, 7 AM $ 0.0216
+0.00%
$ 5.77 million $ 67
Mar 11, 6 AM $ 0.0216
+0.00%
$ 5.77 million $ 67
Mar 11, 5 AM $ 0.0216
+0.00%
$ 5.77 million $ 67
Mar 11, 4 AM $ 0.0216
+0.00%
$ 5.77 million $ 67
Mar 11, 3 AM $ 0.0216
+0.00%
$ 5.77 million $ 67
Mar 11, 2 AM $ 0.0216
+0.00%
$ 5.77 million $ 67
Mar 11, 1 AM $ 0.0216
+0.00%
$ 5.77 million $ 67
Mar 11, 12 AM $ 0.0216
+0.00%
$ 5.77 million $ 67
Mar 10, 11 PM $ 0.0216
+0.00%
$ 5.77 million $ 67