Modex Historical Data

MODEX
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0176
+0.00%
$ 4.68 million $ 11
Apr 11, 1 PM $ 0.0176
+0.00%
$ 4.68 million $ 11
Apr 11, 12 PM $ 0.0176
+0.00%
$ 4.68 million $ 11
Apr 11, 11 AM $ 0.0176
+0.00%
$ 4.68 million $ 11
Apr 11, 10 AM $ 0.0176
+0.00%
$ 4.68 million $ 11
Apr 11, 9 AM $ 0.0176
+0.00%
$ 4.68 million $ 11
Apr 11, 8 AM $ 0.0176
+0.00%
$ 4.68 million $ 11
Apr 11, 7 AM $ 0.0176
+0.00%
$ 4.68 million $ 11
Apr 11, 6 AM $ 0.0176
+0.00%
$ 4.68 million $ 11
Apr 11, 5 AM $ 0.0176
+0.00%
$ 4.68 million $ 11
Apr 11, 4 AM $ 0.0176
+0.00%
$ 4.68 million $ 11
Apr 11, 3 AM $ 0.0176
+0.00%
$ 4.68 million $ 11
Apr 11, 2 AM $ 0.0176
+0.00%
$ 4.68 million $ 11
Apr 11, 1 AM $ 0.0176
+0.00%
$ 4.68 million $ 11
Apr 11, 12 AM $ 0.0176
+0.00%
$ 4.68 million $ 11
Apr 10, 11 PM $ 0.0176
+0.00%
$ 4.68 million $ 11
Apr 10, 10 PM $ 0.0176
+0.00%
$ 4.68 million $ 11
Apr 9, 5 PM $ 0.0119
+0.00%
$ 3.18 million $ 628
Apr 9, 4 PM $ 0.0119
+0.00%
$ 3.18 million $ 628
Apr 9, 3 PM $ 0.0119
+0.00%
$ 3.18 million $ 628
Apr 9, 2 PM $ 0.0119
+0.00%
$ 3.18 million $ 628
Apr 9, 1 PM $ 0.0119
+0.00%
$ 3.18 million $ 628
Apr 9, 12 PM $ 0.0119
+0.00%
$ 3.18 million $ 628
Apr 9, 11 AM $ 0.0119
+0.00%
$ 3.18 million $ 628
Apr 9, 10 AM $ 0.0119
+0.00%
$ 3.18 million $ 628
Apr 9, 9 AM $ 0.0119
+0.00%
$ 3.18 million $ 628
Apr 9, 8 AM $ 0.0119
+0.00%
$ 3.18 million $ 628
Apr 9, 7 AM $ 0.0119
+0.00%
$ 3.18 million $ 628
Apr 9, 6 AM $ 0.0119
+0.00%
$ 3.18 million $ 628
Apr 9, 5 AM $ 0.0119
+0.00%
$ 3.18 million $ 628
Apr 9, 4 AM $ 0.0119
+0.00%
$ 3.18 million $ 628
Apr 9, 3 AM $ 0.0119
+0.00%
$ 3.18 million $ 628
Apr 9, 2 AM $ 0.0119
+0.00%
$ 3.18 million $ 628
Apr 9, 1 AM $ 0.0119
+0.00%
$ 3.18 million $ 628
Apr 9, 12 AM $ 0.0119
+0.00%
$ 3.18 million $ 628
Apr 8, 11 PM $ 0.0119
+0.00%
$ 3.18 million $ 628
Apr 8, 10 PM $ 0.0119
+0.00%
$ 3.18 million $ 628
Apr 8, 9 PM $ 0.0119
+0.00%
$ 3.18 million $ 628
Apr 8, 8 PM $ 0.0119
+0.00%
$ 3.18 million $ 628
Apr 8, 7 PM $ 0.0119
+0.00%
$ 3.18 million $ 628
Apr 8, 4 PM $ 0.0126
+0.00%
$ 3.36 million $ 33
Apr 8, 3 PM $ 0.0126
+0.00%
$ 3.36 million $ 33
Apr 8, 2 PM $ 0.0126
+0.00%
$ 3.36 million $ 33
Apr 8, 1 PM $ 0.0126
+0.00%
$ 3.36 million $ 33
Apr 8, 12 PM $ 0.0126
+0.00%
$ 3.36 million $ 33
Apr 8, 11 AM $ 0.0126
+0.00%
$ 3.36 million $ 33
Apr 8, 10 AM $ 0.0126
+0.00%
$ 3.36 million $ 33
Apr 8, 9 AM $ 0.0126
+0.00%
$ 3.36 million $ 33
Apr 8, 8 AM $ 0.0126
+0.00%
$ 3.36 million $ 33
Apr 8, 7 AM $ 0.0126
+0.00%
$ 3.36 million $ 33
Download