Aave Arbitrum ARB Historical Data

aArbARB
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.713
+0.00%
$ 36.89 million $ 3
Apr 19, 3 PM $ 0.713
+0.00%
$ 36.89 million $ 3
Apr 19, 2 PM $ 0.713
+0.00%
$ 36.89 million $ 3
Apr 19, 1 PM $ 0.713
+0.00%
$ 36.89 million $ 3
Apr 19, 12 PM $ 0.713
+0.00%
$ 36.89 million $ 3
Apr 19, 11 AM $ 0.713
+0.00%
$ 36.89 million $ 3
Apr 19, 10 AM $ 0.713
+0.00%
$ 36.89 million $ 3
Apr 19, 9 AM $ 0.713
+0.00%
$ 36.89 million $ 3
Apr 19, 8 AM $ 0.713
+0.00%
$ 36.89 million $ 3
Apr 19, 7 AM $ 0.713
+0.00%
$ 36.89 million $ 3
Apr 19, 6 AM $ 0.713
+0.00%
$ 36.89 million $ 3
Apr 19, 5 AM $ 0.713
+0.00%
$ 36.89 million $ 3
Apr 19, 4 AM $ 0.713
+0.00%
$ 36.89 million $ 3
Apr 19, 3 AM $ 0.713
+0.00%
$ 36.89 million $ 3
Apr 19, 2 AM $ 0.713
+0.00%
$ 36.89 million $ 3
Apr 19, 1 AM $ 0.713
+0.00%
$ 36.89 million $ 3
Apr 19, 12 AM $ 0.713
+0.00%
$ 36.89 million $ 3
Mar 18, 11 AM $ 0.108
+0.00%
$ 5.57 million $ 15
Mar 18, 10 AM $ 0.108
-0.06%
$ 5.57 million $ 15
Mar 18, 9 AM $ 0.108
+0.00%
$ 5.59 million $ 15
Mar 17, 10 PM $ 0.109
+0.00%
$ 5.65 million $ 8
Mar 17, 3 PM $ 0.108
+0.00%
$ 5.59 million $ 10
Mar 17, 2 PM $ 0.107
+0.00%
$ 5.53 million $ 9
Mar 17, 12 PM $ 0.108
+0.00%
$ 5.6 million $ 8
Mar 16, 8 PM $ 0.109
+1.33%
$ 5.64 million $ 5
Mar 16, 6 AM $ 0.109
+0.00%
$ 5.66 million $ 41
Mar 16, 5 AM $ 0.108
+0.00%
$ 5.58 million $ 39
Mar 15, 8 PM $ 0.1
+0.00%
$ 5.2 million $ 33
Mar 15, 4 PM $ 0.103
+0.00%
$ 5.32 million $ 30
Mar 15, 8 AM $ 0.103
+0.00%
$ 5.31 million $ 29
Feb 27, 1 PM $ 0.296
+0.27%
$ 15.3 million $ 0
Feb 27, 12 PM $ 0.296
-0.10%
$ 15.29 million $ 0
Feb 27, 11 AM $ 0.296
-0.95%
$ 15.31 million $ 0
Feb 27, 10 AM $ 0.3
-0.42%
$ 15.54 million $ 0
Feb 21, 5 PM $ 0.789
+0.00%
$ 40.79 million $ 0
Feb 21, 4 PM $ 0.789
+0.00%
$ 40.79 million $ 0
Feb 21, 3 PM $ 0.789
+0.00%
$ 40.79 million $ 0
Feb 21, 2 PM $ 0.789
+0.00%
$ 40.79 million $ 0
Feb 7, 7 AM $ 0.798
+0.00%
$ 41.29 million $ 1
Feb 7, 6 AM $ 0.798
+0.00%
$ 41.29 million $ 1
Feb 7, 5 AM $ 0.798
+0.00%
$ 41.29 million $ 1
Feb 7, 4 AM $ 0.798
+0.00%
$ 41.29 million $ 1
Feb 7, 3 AM $ 0.798
+0.00%
$ 41.29 million $ 1
Feb 7, 2 AM $ 0.798
+0.00%
$ 41.29 million $ 1
Feb 7, 1 AM $ 0.798
+0.00%
$ 41.29 million $ 1
Feb 7, 12 AM $ 0.798
+0.00%
$ 41.29 million $ 1
Feb 6, 11 PM $ 0.798
+0.00%
$ 41.29 million $ 1
Feb 6, 10 PM $ 0.798
+0.00%
$ 41.29 million $ 1
Feb 6, 9 PM $ 0.798
+0.00%
$ 41.29 million $ 1
Feb 6, 8 PM $ 0.798
+0.00%
$ 41.29 million $ 1
Download