DeepOnion Historical Data

ONION Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $0.0433
+7.68%
$695,977 $392
Dec 29, 2022 $0.0404
-7.78%
$648,912 $160
Dec 28, 2022 $0.0438
+2.05%
$703,737 $245
Dec 27, 2022 $0.0431
-14.46%
$691,870 $445
Dec 26, 2022 $0.0504
+4.27%
$809,022 $346
Dec 25, 2022 $0.0507
-44.59%
$814,002 $12
Dec 24, 2022 $0.07
+26.80%
$1.13 million $13
Dec 23, 2022 $0.0547
-4.41%
$878,053 $461
Dec 22, 2022 $0.0503
-14.53%
$808,082 $32
Dec 21, 2022 $0.0497
+1.82%
$798,820 $35
Dec 20, 2022 $0.0489
+24.76%
$784,911 $384
Dec 19, 2022 $0.0399
-13.28%
$640,618 $228
Dec 18, 2022 $0.0505
+7.21%
$810,561 $1
Dec 17, 2022 $0.0483
+6.92%
$776,250 $3
Dec 16, 2022 $0.0452
-10.84%
$725,708 $476
Dec 15, 2022 $0.0506
-3.35%
$813,075 $231
Dec 14, 2022 $0.0524
-15.34%
$841,106 $1,969
Dec 13, 2022 $0.0554
+7.75%
$889,935 $1,120
Dec 12, 2022 $0.053
-6.69%
$851,873 $55
Dec 11, 2022 $0.0474
-15.63%
$761,969 $4
Dec 10, 2022 $0.0493
-13.26%
$792,591 $19
Dec 9, 2022 $0.0495
-1.23%
$795,022 $345
Dec 8, 2022 $0.0502
+3.86%
$806,468 $841
Dec 7, 2022 $0.0483
-1.23%
$776,518 $25
Dec 6, 2022 $0.049
-8.07%
$786,842 $137
Dec 5, 2022 $0.0525
+2.34%
$843,839 $98
Dec 4, 2022 $0.0513
+16.74%
$824,518 $1,481
Dec 3, 2022 $0.044
-21.78%
$706,936 $2
Dec 2, 2022 $0.0542
+1.79%
$871,536 $163
Dec 1, 2022 $0.0441
-6.86%
$708,760 $2
Nov 30, 2022 $0.0473
+15.08%
$760,575 $21
Nov 29, 2022 $0.0411
-34.88%
$660,748 $24
Nov 28, 2022 $0.0633
+21.96%
$1.02 million $1
Nov 27, 2022 $0.0517
+21.21%
$829,822 $80
Nov 26, 2022 $0.0426
-8.83%
$684,550 $102
Nov 25, 2022 $0.0467
-10.32%
$750,229 $25
Nov 24, 2022 $0.0509
+9.02%
$817,610 $69
Nov 23, 2022 $0.0467
-1.91%
$750,676 $3
Nov 22, 2022 $0.0476
+5.00%
$764,830 $2
Nov 21, 2022 $0.0453
+0.22%
$727,339 $35
Nov 20, 2022 $0.0455
-52.95%
$731,072 $40
Nov 19, 2022 $0.0457
-5.44%
$734,934 $3
Nov 18, 2022 $0.0484
-61.95%
$776,994 $32
Nov 17, 2022 $0.0484
+3.38%
$777,244 $41
Nov 16, 2022 $0.0469
+2.83%
$753,880 $365
Nov 15, 2022 $0.0457
-11.23%
$733,422 $325
Nov 14, 2022 $0.0515
+2.05%
$826,783 $12
Nov 13, 2022 $0.0504
-2.57%
$810,489 $19
Nov 12, 2022 $0.0518
-0.20%
$831,828 $12
Nov 11, 2022 $0.0519
-6.11%
$834,295 $33