DeepOnion Historical Data

ONION Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $0.0553
+12.48%
$888,222 $117
Nov 9, 2022 $0.0491
-23.18%
$788,584 $1,952
Nov 8, 2022 $0.0639
-11.58%
$1.03 million $1
Nov 7, 2022 $0.0723
-18.08%
$1.16 million $12
Nov 6, 2022 $0.0882
+27.99%
$1.42 million $605
Nov 5, 2022 $0.0689
+1.98%
$1.11 million $19
Nov 4, 2022 $0.0676
+0.02%
$1.09 million $458
Nov 3, 2022 $0.0676
-1.32%
$1.09 million $2
Nov 2, 2022 $0.0685
-1.60%
$1.1 million $1
Nov 1, 2022 $0.0696
-26.54%
$1.12 million $2
Oct 31, 2022 $0.09
+24.03%
$1.45 million $11
Oct 30, 2022 $0.0726
-1.46%
$1.17 million $112
Oct 29, 2022 $0.0737
+4.62%
$1.18 million $3
Oct 28, 2022 $0.0705
-0.97%
$1.13 million $3
Oct 27, 2022 $0.0719
-1.74%
$1.16 million $0
Oct 26, 2022 $0.0731
-90.21%
$1.17 million $7
Oct 25, 2022 $0.264
+213.23%
$4.23 million $9
Oct 24, 2022 $0.0835
+9.67%
$1.34 million $389
Oct 23, 2022 $0.0761
+1.73%
$1.22 million $204
Oct 22, 2022 $0.0672
-8.24%
$1.08 million $71
Oct 21, 2022 $0.0733
+4.24%
$1.18 million $255
Oct 20, 2022 $0.0703
-0.45%
$1.13 million $23
Oct 19, 2022 $0.0707
-0.98%
$1.14 million $2
Oct 18, 2022 $0.0714
-5.42%
$1.15 million $2
Oct 17, 2022 $0.0755
-9.98%
$1.21 million $443
Oct 16, 2022 $0.0711
-14.23%
$1.14 million $6
Oct 15, 2022 $0.0751
+86.35%
$1.21 million $26
Oct 14, 2022 $0.0708
-16.66%
$1.14 million $222
Oct 13, 2022 $0.0748
-10.19%
$1.2 million $463
Oct 12, 2022 $0.0707
-5.26%
$1.14 million $214
Oct 11, 2022 $0.0746
-7.22%
$1.2 million $6
Oct 10, 2022 $0.0806
+0.21%
$1.29 million $221
Oct 9, 2022 $0.0805
+7.05%
$1.29 million $244
Oct 8, 2022 $0.075
-5.70%
$1.2 million $145
Oct 7, 2022 $0.0791
+7.19%
$1.27 million $421
Oct 6, 2022 $0.0738
+1.42%
$1.19 million $990
Oct 5, 2022 $0.0727
+5.41%
$1.17 million $263
Oct 4, 2022 $0.0689
+5.11%
$1.11 million $607
Oct 3, 2022 $0.0654
+6.55%
$1.05 million $419
Oct 2, 2022 $0.0611
+1.72%
$982,167 $19
Oct 1, 2022 $0.0601
-0.18%
$965,868 $27
Sep 30, 2022 $0.0593
+3.11%
$953,380 $298
Sep 29, 2022 $0.0572
-11.91%
$918,496 $238
Sep 28, 2022 $0.0644
+17.11%
$1.03 million $91
Sep 27, 2022 $0.055
+5.62%
$883,736 $46
Sep 26, 2022 $0.0563
-6.11%
$904,682 $14
Sep 25, 2022 $0.06
-4.63%
$963,527 $1,069
Sep 24, 2022 $0.0615
+5.64%
$987,282 $385
Sep 23, 2022 $0.0574
+0.54%
$922,258 $89
Sep 22, 2022 $0.0571
-23.84%
$917,416 $27