DeepOnion Historical Data

ONION Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $0.0683
-10.13%
$-- $20
Sep 20, 2022 $0.0591
-7.85%
$949,774 $2
Sep 19, 2022 $0.0642
-4.32%
$1.03 million $2,676
Sep 18, 2022 $0.0587
-26.44%
$943,208 $1,320
Sep 17, 2022 $0.0855
+0.86%
$1.37 million $370
Sep 16, 2022 $0.071
+9.87%
$1.14 million $718
Sep 15, 2022 $0.0646
-13.64%
$1.04 million $133
Sep 14, 2022 $0.0748
+0.27%
$1.2 million $426
Sep 13, 2022 $0.0682
-20.90%
$1.1 million $117
Sep 12, 2022 $0.086
+16.13%
$1.38 million $508
Sep 11, 2022 $0.0746
+2.45%
$1.2 million $871
Sep 10, 2022 $0.0731
-7.50%
$1.17 million $323
Sep 9, 2022 $0.0791
+10.84%
$1.27 million $314
Sep 8, 2022 $0.0713
+0.17%
$1.15 million $291
Sep 7, 2022 $0.0713
+2.44%
$1.14 million $51
Sep 6, 2022 $0.0697
-5.27%
$1.12 million $39
Sep 5, 2022 $0.073
-1.07%
$1.17 million $16
Sep 4, 2022 $0.0737
-7.05%
$1.18 million $8
Sep 3, 2022 $0.0787
+6.90%
$1.26 million $224
Sep 2, 2022 $0.0736
-1.02%
$1.18 million $48
Sep 1, 2022 $0.0744
+5.84%
$1.2 million $712
Aug 31, 2022 $0.0703
-3.68%
$1.13 million $1,641
Aug 30, 2022 $0.073
+3.11%
$1.17 million $1,154
Aug 29, 2022 $0.0708
+9.71%
$1.14 million $324
Aug 28, 2022 $0.0645
+0.12%
$1.04 million $317
Aug 27, 2022 $0.0644
+5.68%
$1.04 million $2,610
Aug 26, 2022 $0.061
+13.51%
$979,688 $3,011
Aug 25, 2022 $0.0537
-3.66%
$863,116 $382
Aug 24, 2022 $0.0558
-56.34%
$895,791 $13
Aug 23, 2022 $0.128
+139.14%
$2.05 million $52
Aug 22, 2022 $0.0534
-17.29%
$857,455 $70
Aug 21, 2022 $0.0645
+30.48%
$1.04 million $25
Aug 20, 2022 $0.0495
-1.49%
$794,491 $127
Aug 19, 2022 $0.0502
-19.74%
$806,496 $500
Aug 18, 2022 $0.0625
+4.39%
$1 million $571
Aug 17, 2022 $0.0599
-43.48%
$962,555 $208
Aug 16, 2022 $0.106
+66.61%
$1.7 million $203
Aug 15, 2022 $0.0637
-55.63%
$1.02 million $584
Aug 14, 2022 $0.143
+81.92%
$2.3 million $145
Aug 13, 2022 $0.0788
-73.72%
$1.27 million $82
Aug 12, 2022 $0.3
-18.24%
$4.82 million $27
Aug 11, 2022 $0.367
+537.22%
$5.89 million $106
Aug 10, 2022 $0.0575
+2.10%
$924,126 $90
Aug 9, 2022 $0.0564
-0.77%
$906,151 $224
Aug 8, 2022 $0.0568
-1.42%
$913,011 $446
Aug 7, 2022 $0.0576
+8.18%
$925,836 $272
Aug 6, 2022 $0.0533
-1.70%
$855,526 $35
Aug 5, 2022 $0.0542
+0.00%
$870,128 $347
Aug 4, 2022 $0.0542
-7.61%
$870,494 $280
Aug 3, 2022 $0.0587
+8.17%
$942,548 $520