Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepOnion Historical Data

ONION Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2022 $0.0542
-1.55%
$871,348 $1,294
Aug 1, 2022 $0.0552
+0.41%
$887,253 $510
Jul 31, 2022 $0.055
-0.41%
$883,625 $297
Jul 30, 2022 $0.0553
-0.24%
$888,277 $4
Jul 29, 2022 $0.0555
+10.11%
$891,015 $25
Jul 28, 2022 $0.0504
-4.94%
$809,165 $422
Jul 27, 2022 $0.053
-5.03%
$850,796 $14
Jul 26, 2022 $0.0558
+16.71%
$895,879 $31
Jul 25, 2022 $0.0478
-18.63%
$767,606 $365
Jul 24, 2022 $0.0587
+6.14%
$943,204 $492
Jul 23, 2022 $0.0553
+1.24%
$888,350 $36
Jul 22, 2022 $0.0546
-3.43%
$877,693 $302
Jul 21, 2022 $0.0566
-6.12%
$908,837 $355
Jul 20, 2022 $0.0602
+3.91%
$967,843 $250
Jul 19, 2022 $0.058
-0.16%
$931,353 $592
Jul 18, 2022 $0.0582
+18.05%
$934,404 $1,425
Jul 17, 2022 $0.0494
-6.51%
$793,934 $502
Jul 16, 2022 $0.0528
-4.66%
$848,901 $11
Jul 15, 2022 $0.0554
+10.65%
$890,294 $80
Jul 14, 2022 $0.0501
-6.48%
$804,462 $37
Jul 13, 2022 $0.0535
+2.77%
$859,725 $790
Jul 12, 2022 $0.0523
+0.94%
$840,319 $684
Jul 11, 2022 $0.0518
-7.96%
$832,835 $1,524
Jul 10, 2022 $0.0563
-2.96%
$905,122 $20
Jul 9, 2022 $0.0581
+6.45%
$932,877 $47
Jul 8, 2022 $0.0548
-1.86%
$880,810 $270
Jul 7, 2022 $0.0558
-1.90%
$897,262 $298
Jul 6, 2022 $0.0569
+2.25%
$914,498 $516
Jul 5, 2022 $0.0557
+10.91%
$894,404 $574
Jul 4, 2022 $0.0502
+4.38%
$806,839 $618
Jul 3, 2022 $0.0481
+3.34%
$772,796 $1,000
Jul 2, 2022 $0.0466
-2.34%
$747,876 $33
Jul 1, 2022 $0.0477
-10.29%
$765,858 $242
Jun 30, 2022 $0.0531
+3.96%
$853,672 $560
Jun 29, 2022 $0.0511
-3.37%
$820,730 $929
Jun 28, 2022 $0.0529
-1.02%
$849,256 $1,082
Jun 27, 2022 $0.0543
+0.23%
$872,461 $1,026
Jun 26, 2022 $0.0542
-3.29%
$870,111 $1,155
Jun 25, 2022 $0.056
+5.58%
$899,704 $133
Jun 24, 2022 $0.0531
-1.24%
$852,518 $633
Jun 23, 2022 $0.0537
+5.91%
$863,196 $53
Jun 22, 2022 $0.0507
-4.20%
$815,086 $491
Jun 21, 2022 $0.053
+0.28%
$851,069 $87
Jun 20, 2022 $0.0529
+3.49%
$849,997 $1,228
Jun 19, 2022 $0.0511
+8.56%
$820,894 $771
Jun 18, 2022 $0.0471
-14.27%
$756,242 $587
Jun 17, 2022 $0.0549
+1.20%
$882,190 $1,188
Jun 16, 2022 $0.0543
-10.13%
$871,789 $337
Jun 15, 2022 $0.0603
-4.64%
$968,521 $328
Jun 14, 2022 $0.0632
+3.31%
$1.02 million $511