Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepOnion Historical Data

ONION Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2022 $0.0613
-15.86%
$984,464 $1,213
Jun 12, 2022 $0.073
-18.68%
$1.17 million $1,418
Jun 11, 2022 $0.0897
+12.25%
$1.44 million $1,085
Jun 10, 2022 $0.0799
-11.35%
$1.28 million $2,246
Jun 9, 2022 $0.0901
+0.58%
$1.45 million $662
Jun 8, 2022 $0.0896
-1.38%
$1.44 million $17
Jun 7, 2022 $0.0909
-3.51%
$1.46 million $761
Jun 6, 2022 $0.0942
-18.61%
$1.51 million $1,972
Jun 5, 2022 $0.116
+30.96%
$1.86 million $2,572
Jun 4, 2022 $0.0883
+16.19%
$1.42 million $348
Jun 3, 2022 $0.076
-13.40%
$1.22 million $3
Jun 2, 2022 $0.0877
+2.34%
$1.41 million $266
Jun 1, 2022 $0.0857
-3.14%
$1.38 million $1,578
May 31, 2022 $0.0886
-2.02%
$1.42 million $858
May 30, 2022 $0.0904
+9.56%
$1.45 million $1,229
May 29, 2022 $0.0825
-4.06%
$1.33 million $863
May 28, 2022 $0.086
+11.03%
$1.38 million $357
May 27, 2022 $0.0775
-7.41%
$1.24 million $114
May 26, 2022 $0.0837
-1.41%
$1.34 million $79
May 25, 2022 $0.0849
+2.40%
$1.36 million $418
May 24, 2022 $0.0829
+2.96%
$1.33 million $544
May 23, 2022 $0.0805
-2.49%
$1.29 million $724
May 22, 2022 $0.0827
+1.19%
$1.33 million $192
May 21, 2022 $0.0817
-3.52%
$1.31 million $220
May 20, 2022 $0.0827
-7.01%
$1.33 million $526
May 19, 2022 $0.0902
+5.33%
$1.45 million $1,044
May 18, 2022 $0.0856
-6.96%
$1.38 million $730
May 17, 2022 $0.092
+6.20%
$1.48 million $1,403
May 16, 2022 $0.0867
-2.14%
$1.39 million $652
May 15, 2022 $0.0886
+5.35%
$1.42 million $757
May 14, 2022 $0.0842
+1.58%
$1.35 million $416
May 13, 2022 $0.0828
-0.77%
$1.33 million $371
May 12, 2022 $0.0836
+1.54%
$1.34 million $1,100
May 11, 2022 $0.0821
-13.56%
$1.32 million $769
May 10, 2022 $0.095
+9.57%
$1.53 million $767
May 9, 2022 $0.0871
-19.90%
$1.4 million $513
May 8, 2022 $0.108
+3.33%
$1.74 million $1,289
May 7, 2022 $0.105
-6.60%
$1.69 million $991
May 6, 2022 $0.113
+8.64%
$1.81 million $1,158
May 5, 2022 $0.104
-15.98%
$1.66 million $1,334
May 4, 2022 $0.123
+11.77%
$1.98 million $767
May 3, 2022 $0.111
-5.37%
$1.78 million $754
May 2, 2022 $0.117
+1.91%
$1.87 million $1,143
May 1, 2022 $0.115
-0.99%
$1.84 million $1,168
Apr 30, 2022 $0.116
-6.49%
$1.86 million $1,947
Apr 29, 2022 $0.124
-6.24%
$1.99 million $722
Apr 28, 2022 $0.132
-5.55%
$2.13 million $1,048
Apr 27, 2022 $0.14
+17.00%
$2.25 million $379
Apr 26, 2022 $0.12
-9.40%
$1.92 million $841
Apr 25, 2022 $0.132
+4.40%
$2.12 million $586