Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepOnion Historical Data

ONION Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2022 $0.125
-7.82%
$2.01 million $682
Apr 23, 2022 $0.136
+2.64%
$2.18 million $1,049
Apr 22, 2022 $0.132
-6.11%
$2.12 million $2,332
Apr 21, 2022 $0.141
-8.61%
$2.26 million $1,117
Apr 20, 2022 $0.154
-1.82%
$2.48 million $1,227
Apr 19, 2022 $0.157
-4.49%
$2.52 million $1,186
Apr 18, 2022 $0.164
+11.61%
$2.64 million $566
Apr 17, 2022 $0.147
-2.84%
$2.37 million $763
Apr 16, 2022 $0.152
+2.08%
$2.44 million $808
Apr 15, 2022 $0.15
-13.87%
$2.41 million $1,056
Apr 14, 2022 $0.174
+11.86%
$2.8 million $1,198
Apr 13, 2022 $0.157
+0.96%
$2.53 million $974
Apr 12, 2022 $0.151
-1.09%
$2.43 million $903
Apr 11, 2022 $0.153
-8.01%
$2.45 million $1,140
Apr 10, 2022 $0.166
-8.47%
$2.66 million $571
Apr 9, 2022 $0.181
+12.73%
$2.91 million $2,057
Apr 8, 2022 $0.161
-3.00%
$2.58 million $1,013
Apr 7, 2022 $0.166
-0.96%
$2.66 million $996
Apr 6, 2022 $0.167
-5.26%
$2.69 million $1,205
Apr 5, 2022 $0.177
-10.16%
$2.84 million $1,735
Apr 4, 2022 $0.197
-6.10%
$3.16 million $851
Apr 3, 2022 $0.21
+0.95%
$3.37 million $1,598
Apr 2, 2022 $0.208
-6.17%
$3.34 million $1,044
Apr 1, 2022 $0.222
+8.05%
$3.56 million $391
Mar 31, 2022 $0.205
-12.31%
$3.29 million $1,962
Mar 30, 2022 $0.234
-4.87%
$3.76 million $997
Mar 29, 2022 $0.246
+1.57%
$3.95 million $828
Mar 28, 2022 $0.243
+9.91%
$3.9 million $2,197
Mar 27, 2022 $0.219
+5.16%
$3.51 million $799
Mar 26, 2022 $0.208
+14.84%
$3.34 million $2,622
Mar 25, 2022 $0.182
-4.44%
$2.92 million $1,862
Mar 24, 2022 $0.19
+4.62%
$3.05 million $1,059
Mar 23, 2022 $0.182
+1.24%
$2.92 million $698
Mar 22, 2022 $0.179
+0.85%
$2.88 million $575
Mar 21, 2022 $0.178
-2.96%
$2.86 million $1,066
Mar 20, 2022 $0.183
+10.36%
$2.95 million $2,829
Mar 19, 2022 $0.166
+1.64%
$2.67 million $1,356
Mar 18, 2022 $0.163
-1.48%
$2.62 million $360
Mar 17, 2022 $0.166
+5.17%
$2.66 million $424
Mar 16, 2022 $0.158
+6.11%
$2.53 million $1,223
Mar 15, 2022 $0.149
-1.34%
$2.39 million $1,065
Mar 14, 2022 $0.152
+2.18%
$2.44 million $721
Mar 13, 2022 $0.149
+4.08%
$2.39 million $182
Mar 12, 2022 $0.143
-1.91%
$2.3 million $45
Mar 11, 2022 $0.146
-43.94%
$2.34 million $115
Mar 10, 2022 $0.26
+67.38%
$4.18 million $1,106
Mar 9, 2022 $0.156
+30.16%
$2.5 million $960
Mar 8, 2022 $0.119
-8.33%
$1.92 million $12
Mar 7, 2022 $0.13
+10.56%
$2.09 million $919
Mar 6, 2022 $0.118
-1.76%
$1.89 million $42