DeepOnion Historical Data

ONION Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.125
-7.82%
$ 2.01 million $ 682
Apr 23, 2022 $ 0.136
+2.64%
$ 2.18 million $ 1,049
Apr 22, 2022 $ 0.132
-6.11%
$ 2.12 million $ 2,332
Apr 21, 2022 $ 0.141
-8.61%
$ 2.26 million $ 1,117
Apr 20, 2022 $ 0.154
-1.82%
$ 2.48 million $ 1,227
Apr 19, 2022 $ 0.157
-4.49%
$ 2.52 million $ 1,186
Apr 18, 2022 $ 0.164
+11.61%
$ 2.64 million $ 566
Apr 17, 2022 $ 0.147
-2.84%
$ 2.37 million $ 763
Apr 16, 2022 $ 0.152
+2.08%
$ 2.44 million $ 808
Apr 15, 2022 $ 0.15
-13.87%
$ 2.41 million $ 1,056
Apr 14, 2022 $ 0.174
+11.86%
$ 2.8 million $ 1,198
Apr 13, 2022 $ 0.157
+0.96%
$ 2.53 million $ 974
Apr 12, 2022 $ 0.151
-1.09%
$ 2.43 million $ 903
Apr 11, 2022 $ 0.153
-8.01%
$ 2.45 million $ 1,140
Apr 10, 2022 $ 0.166
-8.47%
$ 2.66 million $ 571
Apr 9, 2022 $ 0.181
+12.73%
$ 2.91 million $ 2,057
Apr 8, 2022 $ 0.161
-3.00%
$ 2.58 million $ 1,013
Apr 7, 2022 $ 0.166
-0.96%
$ 2.66 million $ 996
Apr 6, 2022 $ 0.167
-5.26%
$ 2.69 million $ 1,205
Apr 5, 2022 $ 0.177
-10.16%
$ 2.84 million $ 1,735
Apr 4, 2022 $ 0.197
-6.10%
$ 3.16 million $ 851
Apr 3, 2022 $ 0.21
+0.95%
$ 3.37 million $ 1,598
Apr 2, 2022 $ 0.208
-6.17%
$ 3.34 million $ 1,044
Apr 1, 2022 $ 0.222
+8.05%
$ 3.56 million $ 391
Mar 31, 2022 $ 0.205
-12.31%
$ 3.29 million $ 1,962
Mar 30, 2022 $ 0.234
-4.87%
$ 3.76 million $ 997
Mar 29, 2022 $ 0.246
+1.57%
$ 3.95 million $ 828
Mar 28, 2022 $ 0.243
+9.91%
$ 3.9 million $ 2,197
Mar 27, 2022 $ 0.219
+5.16%
$ 3.51 million $ 799
Mar 26, 2022 $ 0.208
+14.84%
$ 3.34 million $ 2,622
Mar 25, 2022 $ 0.182
-4.44%
$ 2.92 million $ 1,862
Mar 24, 2022 $ 0.19
+4.62%
$ 3.05 million $ 1,059
Mar 23, 2022 $ 0.182
+1.24%
$ 2.92 million $ 698
Mar 22, 2022 $ 0.179
+0.85%
$ 2.88 million $ 575
Mar 21, 2022 $ 0.178
-2.96%
$ 2.86 million $ 1,066
Mar 20, 2022 $ 0.183
+10.36%
$ 2.95 million $ 2,829
Mar 19, 2022 $ 0.166
+1.64%
$ 2.67 million $ 1,356
Mar 18, 2022 $ 0.163
-1.48%
$ 2.62 million $ 360
Mar 17, 2022 $ 0.166
+5.17%
$ 2.66 million $ 424
Mar 16, 2022 $ 0.158
+6.11%
$ 2.53 million $ 1,223
Mar 15, 2022 $ 0.149
-1.34%
$ 2.39 million $ 1,065
Mar 14, 2022 $ 0.152
+2.18%
$ 2.44 million $ 721
Mar 13, 2022 $ 0.149
+4.08%
$ 2.39 million $ 182
Mar 12, 2022 $ 0.143
-1.91%
$ 2.3 million $ 45
Mar 11, 2022 $ 0.146
-43.94%
$ 2.34 million $ 115
Mar 10, 2022 $ 0.26
+67.38%
$ 4.18 million $ 1,106
Mar 9, 2022 $ 0.156
+30.16%
$ 2.5 million $ 960
Mar 8, 2022 $ 0.119
-8.33%
$ 1.92 million $ 12
Mar 7, 2022 $ 0.13
+10.56%
$ 2.09 million $ 919
Mar 6, 2022 $ 0.118
-1.76%
$ 1.89 million $ 42