DeepOnion Historical Data

ONION Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.183
+1.67%
$ 2.95 million $ 985
Jan 13, 2022 $ 0.18
-3.55%
$ 2.9 million $ 906
Jan 12, 2022 $ 0.187
-1.47%
$ 3 million $ 944
Jan 11, 2022 $ 0.19
+6.67%
$ 3.05 million $ 3,067
Jan 10, 2022 $ 0.178
-7.45%
$ 2.86 million $ 923
Jan 9, 2022 $ 0.192
-8.12%
$ 3.09 million $ 1,245
Jan 8, 2022 $ 0.21
+9.34%
$ 3.37 million $ 1,028
Jan 7, 2022 $ 0.191
-25.61%
$ 3.07 million $ 3,135
Jan 6, 2022 $ 0.257
+33.53%
$ 4.13 million $ 4,913
Jan 5, 2022 $ 0.193
+0.77%
$ 3.1 million $ 1,015
Jan 4, 2022 $ 0.192
-15.83%
$ 3.08 million $ 996
Jan 3, 2022 $ 0.228
+12.83%
$ 3.66 million $ 1,065
Jan 2, 2022 $ 0.202
-0.17%
$ 3.24 million $ 1,192
Jan 1, 2022 $ 0.202
+4.79%
$ 3.24 million $ 1,098
Dec 31, 2021 $ 0.193
-1.88%
$ 3.1 million $ 1,753
Dec 30, 2021 $ 0.196
+6.59%
$ 3.16 million $ 3,921
Dec 29, 2021 $ 0.184
+1.50%
$ 2.96 million $ 4,424
Dec 28, 2021 $ 0.182
-5.95%
$ 2.92 million $ 745
Dec 27, 2021 $ 0.193
+20.56%
$ 3.1 million $ 4,494
Dec 26, 2021 $ 0.16
-2.21%
$ 2.57 million $ 3,575
Dec 25, 2021 $ 0.164
+0.31%
$ 2.64 million $ 845
Dec 24, 2021 $ 0.164
+0.63%
$ 2.63 million $ 2,408
Dec 23, 2021 $ 0.162
+19.57%
$ 2.61 million $ 1,259
Dec 22, 2021 $ 0.136
-5.31%
$ 2.18 million $ 571
Dec 21, 2021 $ 0.143
+20.20%
$ 2.3 million $ 2,719
Dec 20, 2021 $ 0.119
+0.20%
$ 1.92 million $ 1,823
Dec 19, 2021 $ 0.119
+5.04%
$ 1.92 million $ 2,306
Dec 18, 2021 $ 0.114
-0.66%
$ 1.83 million $ 694
Dec 17, 2021 $ 0.115
-8.97%
$ 1.84 million $ 970
Dec 16, 2021 $ 0.126
-3.33%
$ 2.03 million $ 364
Dec 15, 2021 $ 0.13
+0.84%
$ 2.1 million $ 594
Dec 14, 2021 $ 0.13
+6.26%
$ 2.08 million $ 619
Dec 13, 2021 $ 0.122
-13.93%
$ 1.96 million $ 902
Dec 12, 2021 $ 0.142
-1.12%
$ 2.28 million $ 352
Dec 11, 2021 $ 0.143
+24.97%
$ 2.3 million $ 938
Dec 10, 2021 $ 0.115
-18.86%
$ 1.84 million $ 1,080
Dec 9, 2021 $ 0.142
-12.94%
$ 2.28 million $ 689
Dec 8, 2021 $ 0.163
+32.22%
$ 2.61 million $ 7,758
Dec 7, 2021 $ 0.123
-10.06%
$ 1.98 million $ 1,274
Dec 6, 2021 $ 0.137
+4.76%
$ 2.2 million $ 1,077
Dec 5, 2021 $ 0.13
-10.22%
$ 2.09 million $ 1,126
Dec 4, 2021 $ 0.145
+4.89%
$ 2.33 million $ 9,403
Dec 3, 2021 $ 0.138
+4.71%
$ 2.22 million $ 8,724
Dec 2, 2021 $ 0.132
-24.32%
$ 2.12 million $ 2,360
Dec 1, 2021 $ 0.175
+21.00%
$ 2.81 million $ 2,062
Nov 30, 2021 $ 0.145
-0.89%
$ 2.33 million $ 759
Nov 29, 2021 $ 0.146
-0.48%
$ 2.35 million $ 703
Nov 28, 2021 $ 0.147
+4.63%
$ 2.36 million $ 704
Nov 27, 2021 $ 0.14
+2.98%
$ 2.26 million $ 1,035
Nov 26, 2021 $ 0.136
-7.49%
$ 2.19 million $ 3,986