Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepOnion Historical Data

ONION Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2022 $0.183
+1.67%
$2.95 million $985
Jan 13, 2022 $0.18
-3.55%
$2.9 million $906
Jan 12, 2022 $0.187
-1.47%
$3 million $944
Jan 11, 2022 $0.19
+6.67%
$3.05 million $3,067
Jan 10, 2022 $0.178
-7.45%
$2.86 million $923
Jan 9, 2022 $0.192
-8.12%
$3.09 million $1,245
Jan 8, 2022 $0.21
+9.34%
$3.37 million $1,028
Jan 7, 2022 $0.191
-25.61%
$3.07 million $3,135
Jan 6, 2022 $0.257
+33.53%
$4.13 million $4,913
Jan 5, 2022 $0.193
+0.77%
$3.1 million $1,015
Jan 4, 2022 $0.192
-15.83%
$3.08 million $996
Jan 3, 2022 $0.228
+12.83%
$3.66 million $1,065
Jan 2, 2022 $0.202
-0.17%
$3.24 million $1,192
Jan 1, 2022 $0.202
+4.79%
$3.24 million $1,098
Dec 31, 2021 $0.193
-1.88%
$3.1 million $1,753
Dec 30, 2021 $0.196
+6.59%
$3.16 million $3,921
Dec 29, 2021 $0.184
+1.50%
$2.96 million $4,424
Dec 28, 2021 $0.182
-5.95%
$2.92 million $745
Dec 27, 2021 $0.193
+20.56%
$3.1 million $4,494
Dec 26, 2021 $0.16
-2.21%
$2.57 million $3,575
Dec 25, 2021 $0.164
+0.31%
$2.64 million $845
Dec 24, 2021 $0.164
+0.63%
$2.63 million $2,408
Dec 23, 2021 $0.162
+19.57%
$2.61 million $1,259
Dec 22, 2021 $0.136
-5.31%
$2.18 million $571
Dec 21, 2021 $0.143
+20.20%
$2.3 million $2,719
Dec 20, 2021 $0.119
+0.20%
$1.92 million $1,823
Dec 19, 2021 $0.119
+5.04%
$1.92 million $2,306
Dec 18, 2021 $0.114
-0.66%
$1.83 million $694
Dec 17, 2021 $0.115
-8.97%
$1.84 million $970
Dec 16, 2021 $0.126
-3.33%
$2.03 million $364
Dec 15, 2021 $0.13
+0.84%
$2.1 million $594
Dec 14, 2021 $0.13
+6.26%
$2.08 million $619
Dec 13, 2021 $0.122
-13.93%
$1.96 million $902
Dec 12, 2021 $0.142
-1.12%
$2.28 million $352
Dec 11, 2021 $0.143
+24.97%
$2.3 million $938
Dec 10, 2021 $0.115
-18.86%
$1.84 million $1,080
Dec 9, 2021 $0.142
-12.94%
$2.28 million $689
Dec 8, 2021 $0.163
+32.22%
$2.61 million $7,758
Dec 7, 2021 $0.123
-10.06%
$1.98 million $1,274
Dec 6, 2021 $0.137
+4.76%
$2.2 million $1,077
Dec 5, 2021 $0.13
-10.22%
$2.09 million $1,126
Dec 4, 2021 $0.145
+4.89%
$2.33 million $9,403
Dec 3, 2021 $0.138
+4.71%
$2.22 million $8,724
Dec 2, 2021 $0.132
-24.32%
$2.12 million $2,360
Dec 1, 2021 $0.175
+21.00%
$2.81 million $2,062
Nov 30, 2021 $0.145
-0.89%
$2.33 million $759
Nov 29, 2021 $0.146
-0.48%
$2.35 million $703
Nov 28, 2021 $0.147
+4.63%
$2.36 million $704
Nov 27, 2021 $0.14
+2.98%
$2.26 million $1,035
Nov 26, 2021 $0.136
-7.49%
$2.19 million $3,986