Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepOnion Historical Data

ONION Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2021 $0.147
+1.91%
$2.37 million $920
Nov 24, 2021 $0.144
-5.18%
$2.32 million $1,438
Nov 23, 2021 $0.152
+6.15%
$2.45 million $1,218
Nov 22, 2021 $0.144
-4.02%
$2.31 million $622
Nov 21, 2021 $0.15
+1.57%
$2.41 million $600
Nov 20, 2021 $0.147
+3.34%
$2.37 million $4,682
Nov 19, 2021 $0.143
-3.69%
$2.29 million $822
Nov 18, 2021 $0.148
-4.06%
$2.37 million $897
Nov 17, 2021 $0.154
-1.83%
$2.47 million $1,875
Nov 16, 2021 $0.157
-7.57%
$2.52 million $136
Nov 15, 2021 $0.17
-4.27%
$2.73 million $516
Nov 14, 2021 $0.177
-0.01%
$2.85 million $826
Nov 13, 2021 $0.177
+12.47%
$2.85 million $517
Nov 12, 2021 $0.158
-13.76%
$2.53 million $475
Nov 11, 2021 $0.183
+1.62%
$2.94 million $152
Nov 10, 2021 $0.178
-12.53%
$2.86 million $884
Nov 9, 2021 $0.203
+2.64%
$3.27 million $3,418
Nov 8, 2021 $0.197
+18.12%
$3.16 million $1,512
Nov 7, 2021 $0.187
+13.49%
$3.01 million $1,400
Nov 6, 2021 $0.165
-8.19%
$2.65 million $856
Nov 5, 2021 $0.18
+0.49%
$2.89 million $486
Nov 4, 2021 $0.179
-9.34%
$2.87 million $1,274
Nov 3, 2021 $0.197
-2.61%
$3.17 million $53
Nov 2, 2021 $0.202
+2.47%
$3.25 million $267
Nov 1, 2021 $0.198
+3.61%
$3.18 million $525
Oct 31, 2021 $0.191
-1.29%
$3.07 million $274
Oct 30, 2021 $0.193
+1.35%
$3.1 million $1,907
Oct 29, 2021 $0.19
-7.91%
$3.06 million $4,556
Oct 28, 2021 $0.206
-0.92%
$3.32 million $1,067
Oct 27, 2021 $0.209
-8.88%
$3.35 million $7,350
Oct 26, 2021 $0.229
+11.11%
$3.68 million $849
Oct 25, 2021 $0.206
-13.90%
$3.31 million $4,520
Oct 24, 2021 $0.239
+2.67%
$3.84 million $1,376
Oct 23, 2021 $0.233
-4.75%
$3.74 million $7,841
Oct 22, 2021 $0.245
-3.54%
$3.93 million $274
Oct 21, 2021 $0.254
-8.78%
$4.08 million $420
Oct 20, 2021 $0.278
+14.27%
$4.47 million $1,769
Oct 19, 2021 $0.244
-0.43%
$3.91 million $6,524
Oct 18, 2021 $0.245
+0.87%
$3.93 million $1,598
Oct 17, 2021 $0.242
-5.02%
$3.89 million $2,860
Oct 16, 2021 $0.255
+2.73%
$4.1 million $876
Oct 15, 2021 $0.248
-11.09%
$3.99 million $3,444
Oct 14, 2021 $0.28
+8.72%
$4.49 million $3,094
Oct 13, 2021 $0.257
+6.53%
$4.13 million $1,813
Oct 12, 2021 $0.241
-12.58%
$3.88 million $391
Oct 11, 2021 $0.276
+14.22%
$4.44 million $5,119
Oct 10, 2021 $0.241
-0.07%
$3.88 million $988
Oct 9, 2021 $0.242
-4.84%
$3.88 million $751
Oct 8, 2021 $0.254
+5.21%
$4.08 million $2,835
Oct 7, 2021 $0.241
+19.07%
$3.88 million $11,024