Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepOnion Historical Data

ONION Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2021 $0.23
-7.56%
$3.7 million $854
Aug 16, 2021 $0.249
+0.52%
$3.99 million $1,388
Aug 15, 2021 $0.247
-9.31%
$3.97 million $4,931
Aug 14, 2021 $0.273
+3.73%
$4.38 million $848
Aug 13, 2021 $0.263
-4.07%
$4.22 million $2,592
Aug 12, 2021 $0.274
+3.89%
$4.4 million $1,207
Aug 11, 2021 $0.264
-3.59%
$4.24 million $557
Aug 10, 2021 $0.274
-0.40%
$4.4 million $1,019
Aug 8, 2021 $0.296
+14.20%
$4.76 million $2,698
Aug 7, 2021 $0.259
+9.44%
$4.17 million $1,572
Aug 6, 2021 $0.237
+4.77%
$3.81 million $2,219
Aug 5, 2021 $0.226
+0.85%
$3.63 million $1,010
Aug 4, 2021 $0.195
-12.60%
$3.14 million $651
Aug 3, 2021 $0.224
+3.72%
$3.59 million $322
Aug 2, 2021 $0.216
-1.36%
$3.47 million $870
Aug 1, 2021 $0.219
-6.30%
$3.51 million $2,717
Jul 30, 2021 $0.286
+21.82%
$4.6 million $262
Jul 29, 2021 $0.235
+4.16%
$3.77 million $1,850
Jul 28, 2021 $0.226
-7.86%
$3.62 million $573
Jul 27, 2021 $0.245
-2.15%
$3.93 million $1,532
Jul 26, 2021 $0.25
+1.36%
$4.02 million $699
Jul 25, 2021 $0.247
-0.05%
$3.97 million $2,931
Jul 24, 2021 $0.247
+2.15%
$3.97 million $207
Jul 23, 2021 $0.242
-1.69%
$3.89 million $540
Jul 22, 2021 $0.246
+0.86%
$3.95 million $2,870
Jul 21, 2021 $0.244
-4.62%
$3.92 million $645
Jul 20, 2021 $0.256
-0.54%
$4.11 million $1,594
Jul 19, 2021 $0.257
-3.12%
$4.13 million $919
Jul 18, 2021 $0.266
+6.54%
$4.27 million $1,246
Jul 17, 2021 $0.249
-8.45%
$4 million $1,101
Jul 16, 2021 $0.273
-5.90%
$4.39 million $842
Jul 15, 2021 $0.29
-4.01%
$4.66 million $319
Jul 14, 2021 $0.302
-6.11%
$4.85 million $1,197
Jul 13, 2021 $0.322
+6.58%
$5.17 million $1,109
Jul 12, 2021 $0.302
-9.89%
$4.85 million $5,409
Jul 11, 2021 $0.335
-6.21%
$5.38 million $1,182
Jul 10, 2021 $0.357
+10.02%
$5.74 million $7,924
Jul 9, 2021 $0.325
+15.77%
$5.22 million $4,040
Jul 8, 2021 $0.28
+0.69%
$4.51 million $215
Jul 7, 2021 $0.278
-0.37%
$4.47 million $2,833
Jul 6, 2021 $0.28
-6.43%
$4.49 million $2,380
Jul 5, 2021 $0.299
-8.04%
$4.8 million $806
Jul 4, 2021 $0.325
+11.54%
$5.22 million $1,405
Jul 3, 2021 $0.292
-2.33%
$4.68 million $706
Jul 2, 2021 $0.298
-5.58%
$4.8 million $6,075
Jul 1, 2021 $0.316
-11.48%
$5.08 million $1,012
Jun 30, 2021 $0.357
+6.26%
$5.74 million $590
Jun 29, 2021 $0.336
-3.22%
$5.4 million $4,059
Jun 28, 2021 $0.347
-1.87%
$5.58 million $4,729
Jun 27, 2021 $0.354
+6.05%
$5.69 million $1,088