Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepOnion Historical Data

ONION Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2021 $0.98
-14.92%
$15.74 million $100,204
May 5, 2021 $1.15
-23.88%
$18.5 million $384,170
May 4, 2021 $1.51
+184.86%
$24.31 million $785,893
May 3, 2021 $0.531
-2.60%
$8.53 million $11,338
May 2, 2021 $0.545
-7.63%
$8.76 million $13,215
May 1, 2021 $0.59
-21.47%
$9.48 million $22,301
Apr 30, 2021 $0.752
+73.91%
$12.08 million $59,095
Apr 29, 2021 $0.432
+29.75%
$6.95 million $6,393
Apr 28, 2021 $0.333
-1.73%
$5.35 million $545
Apr 27, 2021 $0.339
-21.86%
$5.45 million $11,125
Apr 26, 2021 $0.434
+48.84%
$6.97 million $5,726
Apr 25, 2021 $0.292
-3.39%
$4.69 million $3,186
Apr 24, 2021 $0.302
-7.48%
$4.86 million $6,540
Apr 23, 2021 $0.327
-18.01%
$5.25 million $9,141
Apr 22, 2021 $0.399
+5.82%
$6.4 million $7,837
Apr 21, 2021 $0.376
-11.11%
$6.05 million $5,990
Apr 20, 2021 $0.424
-13.46%
$6.81 million $7,619
Apr 19, 2021 $0.49
+8.67%
$7.87 million $8,250
Apr 18, 2021 $0.451
-17.00%
$7.25 million $7,777
Apr 17, 2021 $0.543
+1.63%
$8.73 million $15,547
Apr 16, 2021 $0.535
+7.31%
$8.6 million $21,780
Apr 15, 2021 $0.499
-3.70%
$8.01 million $13,250
Apr 14, 2021 $0.518
+14.51%
$8.33 million $8,840
Apr 13, 2021 $0.453
+13.38%
$7.28 million $3,271
Apr 12, 2021 $0.399
+4.81%
$6.42 million $10,628
Apr 11, 2021 $0.381
+143.82%
$6.12 million $99,381
Apr 10, 2021 $0.156
-5.82%
$2.51 million $640
Apr 9, 2021 $0.166
+10.79%
$2.67 million $1,605
Apr 8, 2021 $0.15
-9.04%
$2.41 million $3,275
Apr 7, 2021 $0.165
-8.92%
$2.65 million $2,472
Apr 6, 2021 $0.181
+6.71%
$2.91 million $343
Apr 5, 2021 $0.17
+0.94%
$2.73 million $417
Apr 4, 2021 $0.168
+5.09%
$2.7 million $537
Apr 3, 2021 $0.16
-6.22%
$2.57 million $1,610
Apr 2, 2021 $0.171
+3.86%
$2.74 million $1,201
Apr 1, 2021 $0.164
-5.88%
$2.64 million $3,658
Mar 30, 2021 $0.167
+2.35%
$2.68 million $2,569
Mar 29, 2021 $0.163
+4.46%
$2.62 million $228
Mar 28, 2021 $0.156
+0.98%
$2.5 million $443
Mar 27, 2021 $0.154
+11.73%
$2.48 million $836
Mar 26, 2021 $0.138
+29.53%
$2.22 million $924
Mar 25, 2021 $0.107
-16.75%
$1.71 million $1,236
Mar 24, 2021 $0.128
+5.32%
$2.06 million $2,329
Mar 23, 2021 $0.122
-17.62%
$1.95 million $1,438
Mar 22, 2021 $0.148
-6.61%
$2.37 million $2,763
Mar 21, 2021 $0.158
-17.04%
$2.54 million $1,462
Mar 20, 2021 $0.186
+11.30%
$3 million $2,079
Mar 19, 2021 $0.167
-4.98%
$2.69 million $2,305
Mar 18, 2021 $0.176
+64.03%
$2.83 million $2,480
Mar 17, 2021 $0.107
+7.34%
$1.73 million $384