DeepOnion Historical Data

ONION Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.1
+8.53%
$ 1.61 million $ 166
Mar 15, 2021 $ 0.0925
-5.63%
$ 1.49 million $ 295
Mar 14, 2021 $ 0.0981
+7.83%
$ 1.58 million $ 939
Mar 13, 2021 $ 0.0909
-6.98%
$ 1.46 million $ 882
Mar 12, 2021 $ 0.0977
+9.26%
$ 1.57 million $ 196
Mar 11, 2021 $ 0.0895
-11.67%
$ 1.44 million $ 96
Mar 10, 2021 $ 0.101
-15.01%
$ 1.62 million $ 439
Mar 9, 2021 $ 0.119
+12.29%
$ 1.91 million $ 270
Mar 8, 2021 $ 0.106
+12.33%
$ 1.7 million $ 192
Mar 7, 2021 $ 0.0927
-49.60%
$ 1.49 million $ 204
Mar 6, 2021 $ 0.184
+107.55%
$ 2.95 million $ 544
Mar 5, 2021 $ 0.0886
-3.58%
$ 1.42 million $ 423
Mar 4, 2021 $ 0.0919
-11.13%
$ 1.48 million $ 782
Mar 3, 2021 $ 0.103
-2.73%
$ 1.66 million $ 1,615
Mar 2, 2021 $ 0.106
+1.41%
$ 1.71 million $ 3,641
Mar 1, 2021 $ 0.105
-11.21%
$ 1.69 million $ 469
Feb 28, 2021 $ 0.118
-1.10%
$ 1.9 million $ 591
Feb 27, 2021 $ 0.12
-5.45%
$ 1.92 million $ 836
Feb 26, 2021 $ 0.126
-15.95%
$ 2.03 million $ 1,254
Feb 25, 2021 $ 0.151
-0.22%
$ 2.42 million $ 3,840
Feb 24, 2021 $ 0.151
-2.94%
$ 2.43 million $ 207
Feb 23, 2021 $ 0.156
-13.24%
$ 2.5 million $ 1,457
Feb 22, 2021 $ 0.18
+1.37%
$ 2.89 million $ 554
Feb 21, 2021 $ 0.177
+0.18%
$ 2.85 million $ 2,275
Feb 20, 2021 $ 0.177
+2.84%
$ 2.84 million $ 1,205
Feb 19, 2021 $ 0.172
-44.82%
$ 2.76 million $ 1,768
Feb 18, 2021 $ 0.312
+92.31%
$ 5.01 million $ 2,505
Feb 17, 2021 $ 0.162
+4.69%
$ 2.61 million $ 4,693
Feb 16, 2021 $ 0.155
-7.49%
$ 2.49 million $ 739
Feb 15, 2021 $ 0.168
+11.21%
$ 2.69 million $ 238
Feb 14, 2021 $ 0.151
+0.39%
$ 2.42 million $ 1,013
Feb 13, 2021 $ 0.15
-9.66%
$ 2.41 million $ 267
Feb 12, 2021 $ 0.166
-11.69%
$ 2.67 million $ 1,566
Feb 11, 2021 $ 0.188
+26.43%
$ 3.03 million $ 8,202
Feb 10, 2021 $ 0.149
+14.56%
$ 2.39 million $ 7,898
Feb 9, 2021 $ 0.13
+5.98%
$ 2.09 million $ 2,315
Feb 8, 2021 $ 0.122
+7.21%
$ 1.97 million $ 2,292
Feb 7, 2021 $ 0.114
+6.67%
$ 1.83 million $ 337
Feb 6, 2021 $ 0.107
-1.74%
$ 1.72 million $ 286
Feb 5, 2021 $ 0.109
+5.01%
$ 1.75 million $ 808
Feb 4, 2021 $ 0.104
-7.99%
$ 1.66 million $ 763
Feb 3, 2021 $ 0.113
-5.31%
$ 1.81 million $ 385
Feb 2, 2021 $ 0.119
+5.50%
$ 1.91 million $ 33,593
Feb 1, 2021 $ 0.113
+9.16%
$ 1.81 million $ 12,870
Jan 30, 2021 $ 0.115
-18.17%
$ 1.85 million $ 21,374
Jan 29, 2021 $ 0.141
+3.52%
$ 2.26 million $ 26,726
Jan 28, 2021 $ 0.134
+9.81%
$ 2.16 million $ 26,731
Jan 27, 2021 $ 0.118
-10.87%
$ 1.89 million $ 16,251
Jan 26, 2021 $ 0.132
-0.43%
$ 2.12 million $ 26,943
Jan 24, 2021 $ 0.136
+10.19%
$ 2.18 million $ 15,638