Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepOnion Historical Data

ONION Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2021 $0.1
+8.53%
$1.61 million $166
Mar 15, 2021 $0.0925
-5.63%
$1.49 million $295
Mar 14, 2021 $0.0981
+7.83%
$1.58 million $939
Mar 13, 2021 $0.0909
-6.98%
$1.46 million $882
Mar 12, 2021 $0.0977
+9.26%
$1.57 million $196
Mar 11, 2021 $0.0895
-11.67%
$1.44 million $96
Mar 10, 2021 $0.101
-15.01%
$1.62 million $439
Mar 9, 2021 $0.119
+12.29%
$1.91 million $270
Mar 8, 2021 $0.106
+12.33%
$1.7 million $192
Mar 7, 2021 $0.0927
-49.60%
$1.49 million $204
Mar 6, 2021 $0.184
+107.55%
$2.95 million $544
Mar 5, 2021 $0.0886
-3.58%
$1.42 million $423
Mar 4, 2021 $0.0919
-11.13%
$1.48 million $782
Mar 3, 2021 $0.103
-2.73%
$1.66 million $1,615
Mar 2, 2021 $0.106
+1.41%
$1.71 million $3,641
Mar 1, 2021 $0.105
-11.21%
$1.69 million $469
Feb 28, 2021 $0.118
-1.10%
$1.9 million $591
Feb 27, 2021 $0.12
-5.45%
$1.92 million $836
Feb 26, 2021 $0.126
-15.95%
$2.03 million $1,254
Feb 25, 2021 $0.151
-0.22%
$2.42 million $3,840
Feb 24, 2021 $0.151
-2.94%
$2.43 million $207
Feb 23, 2021 $0.156
-13.24%
$2.5 million $1,457
Feb 22, 2021 $0.18
+1.37%
$2.89 million $554
Feb 21, 2021 $0.177
+0.18%
$2.85 million $2,275
Feb 20, 2021 $0.177
+2.84%
$2.84 million $1,205
Feb 19, 2021 $0.172
-44.82%
$2.76 million $1,768
Feb 18, 2021 $0.312
+92.31%
$5.01 million $2,505
Feb 17, 2021 $0.162
+4.69%
$2.61 million $4,693
Feb 16, 2021 $0.155
-7.49%
$2.49 million $739
Feb 15, 2021 $0.168
+11.21%
$2.69 million $238
Feb 14, 2021 $0.151
+0.39%
$2.42 million $1,013
Feb 13, 2021 $0.15
-9.66%
$2.41 million $267
Feb 12, 2021 $0.166
-11.69%
$2.67 million $1,566
Feb 11, 2021 $0.188
+26.43%
$3.03 million $8,202
Feb 10, 2021 $0.149
+14.56%
$2.39 million $7,898
Feb 9, 2021 $0.13
+5.98%
$2.09 million $2,315
Feb 8, 2021 $0.122
+7.21%
$1.97 million $2,292
Feb 7, 2021 $0.114
+6.67%
$1.83 million $337
Feb 6, 2021 $0.107
-1.74%
$1.72 million $286
Feb 5, 2021 $0.109
+5.01%
$1.75 million $808
Feb 4, 2021 $0.104
-7.99%
$1.66 million $763
Feb 3, 2021 $0.113
-5.31%
$1.81 million $385
Feb 2, 2021 $0.119
+5.50%
$1.91 million $33,593
Feb 1, 2021 $0.113
+9.16%
$1.81 million $12,870
Jan 30, 2021 $0.115
-18.17%
$1.85 million $21,374
Jan 29, 2021 $0.141
+3.52%
$2.26 million $26,726
Jan 28, 2021 $0.134
+9.81%
$2.16 million $26,731
Jan 27, 2021 $0.118
-10.87%
$1.89 million $16,251
Jan 26, 2021 $0.132
-0.43%
$2.12 million $26,943
Jan 24, 2021 $0.136
+10.19%
$2.18 million $15,638