Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepOnion Historical Data

ONION Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2020 $0.0768
-0.20%
$1.23 million $17,473
Dec 3, 2020 $0.0768
-2.96%
$1.23 million $14,633
Dec 2, 2020 $0.0792
+7.53%
$1.27 million $11,757
Dec 1, 2020 $0.0737
-1.12%
$1.18 million $10,752
Nov 30, 2020 $0.0771
+0.83%
$1.24 million $9,777
Nov 29, 2020 $0.0765
+8.98%
$1.23 million $9,395
Nov 28, 2020 $0.0702
+0.72%
$1.13 million $10,542
Nov 27, 2020 $0.0696
+3.34%
$1.12 million $7,808
Nov 26, 2020 $0.0674
-10.26%
$1.08 million $7,102
Nov 25, 2020 $0.0751
-1.70%
$1.21 million $13,483
Nov 24, 2020 $0.0764
+3.82%
$1.23 million $13,539
Nov 23, 2020 $0.0735
+0.41%
$1.18 million $12,619
Nov 22, 2020 $0.0732
-8.53%
$1.18 million $9,337
Nov 21, 2020 $0.0801
-0.59%
$1.29 million $12,510
Nov 20, 2020 $0.0805
+14.45%
$1.29 million $9,158
Nov 19, 2020 $0.0704
-20.55%
$1.13 million $10,227
Nov 18, 2020 $0.0886
+25.65%
$1.42 million $14,179
Nov 17, 2020 $0.0705
+5.62%
$1.13 million $11,723
Nov 16, 2020 $0.0668
+3.34%
$1.07 million $8,483
Nov 15, 2020 $0.0646
+0.64%
$1.04 million $12,243
Nov 14, 2020 $0.0642
-4.22%
$1.03 million $4,478
Nov 13, 2020 $0.067
+3.05%
$1.08 million $8,860
Nov 12, 2020 $0.0651
+0.46%
$1.05 million $16,590
Nov 11, 2020 $0.0648
+7.21%
$1.04 million $15,725
Nov 10, 2020 $0.0604
-9.15%
$970,365 $10,176
Nov 9, 2020 $0.0665
-5.32%
$1.07 million $13,234
Nov 8, 2020 $0.0716
+2.53%
$1.15 million $13,594
Nov 7, 2020 $0.0672
-5.19%
$1.08 million $9,710
Nov 6, 2020 $0.0816
-1.96%
$1.31 million $10,554
Nov 5, 2020 $0.0833
+4.79%
$1.34 million $8,116
Nov 4, 2020 $0.0794
+1.63%
$1.28 million $9,371
Nov 3, 2020 $0.0781
+5.51%
$1.26 million $10,003
Nov 2, 2020 $0.074
-3.92%
$1.19 million $9,031
Nov 1, 2020 $0.0771
-1.82%
$1.24 million $11,545
Oct 31, 2020 $0.0785
+2.96%
$1.26 million $11,492
Oct 30, 2020 $0.0762
-6.38%
$1.22 million $8,831
Oct 29, 2020 $0.0814
-2.81%
$1.31 million $7,447
Oct 28, 2020 $0.0819
-1.72%
$1.32 million $8,622
Oct 27, 2020 $0.0834
+2.10%
$1.34 million $9,128
Oct 26, 2020 $0.0817
+0.72%
$1.31 million $10,435
Oct 25, 2020 $0.0811
-4.90%
$1.3 million $10,993
Oct 24, 2020 $0.0853
+1.78%
$1.37 million $10,025
Oct 23, 2020 $0.0838
+2.33%
$1.35 million $7,631
Oct 22, 2020 $0.0819
+2.90%
$1.32 million $8,384
Oct 21, 2020 $0.0796
-10.07%
$1.28 million $6,595
Oct 20, 2020 $0.0885
+19.52%
$1.42 million $9,424
Oct 19, 2020 $0.0741
+2.70%
$1.19 million $5,661
Oct 18, 2020 $0.0721
-6.89%
$1.16 million $8,067
Oct 17, 2020 $0.0775
-4.30%
$1.24 million $7,943
Oct 16, 2020 $0.081
-7.05%
$1.3 million $8,321