Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepOnion Historical Data

ONION Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2020 $0.0871
+23.91%
$1.4 million $9,810
Oct 14, 2020 $0.0703
-6.81%
$1.13 million $7,604
Oct 13, 2020 $0.0754
-27.96%
$1.21 million $4,721
Oct 12, 2020 $0.105
+14.82%
$1.68 million $9,322
Oct 11, 2020 $0.0912
-0.96%
$1.47 million $9,324
Oct 10, 2020 $0.0921
-7.99%
$1.48 million $6,793
Oct 9, 2020 $0.1
+10.80%
$1.61 million $7,272
Oct 8, 2020 $0.0903
+4.36%
$1.45 million $6,935
Oct 7, 2020 $0.0865
-1.76%
$1.39 million $6,358
Oct 6, 2020 $0.0881
+6.33%
$1.42 million $9,181
Oct 5, 2020 $0.0829
-8.85%
$1.33 million $7,827
Oct 4, 2020 $0.0909
-1.66%
$1.46 million $9,732
Oct 3, 2020 $0.0924
+1.51%
$1.49 million $9,031
Oct 2, 2020 $0.0911
+7.23%
$1.46 million $9,690
Oct 1, 2020 $0.0849
-9.68%
$1.36 million $8,294
Sep 30, 2020 $0.094
+1.71%
$1.51 million $7,934
Sep 29, 2020 $0.0924
+0.52%
$1.48 million $5,995
Sep 28, 2020 $0.092
+0.38%
$1.48 million $8,423
Sep 27, 2020 $0.0916
+2.95%
$1.47 million $7,210
Sep 26, 2020 $0.089
-8.70%
$1.43 million $5,431
Sep 25, 2020 $0.0975
-9.14%
$1.57 million $5,135
Sep 24, 2020 $0.107
+13.21%
$1.72 million $10,360
Sep 23, 2020 $0.0948
-7.17%
$1.52 million $4,137
Sep 22, 2020 $0.102
-1.23%
$1.64 million $9,031
Sep 21, 2020 $0.103
-11.10%
$1.66 million $5,577
Sep 20, 2020 $0.116
-6.27%
$1.87 million $7,943
Sep 19, 2020 $0.124
+2.88%
$1.99 million $11,794
Sep 18, 2020 $0.12
-5.08%
$1.94 million $6,949
Sep 17, 2020 $0.127
+0.60%
$2.04 million $8,740
Sep 16, 2020 $0.126
+9.39%
$2.03 million $6,681
Sep 15, 2020 $0.115
-9.27%
$1.85 million $5,535
Sep 14, 2020 $0.127
+25.39%
$2.04 million $193
Sep 13, 2020 $0.101
-21.81%
$1.63 million $1,809
Sep 12, 2020 $0.13
-3.83%
$2.08 million $367
Sep 11, 2020 $0.135
+3.83%
$2.16 million $471
Sep 10, 2020 $0.13
-2.21%
$2.08 million $470
Sep 9, 2020 $0.135
+6.46%
$2.17 million $285,049
Sep 8, 2020 $0.127
+0.84%
$2.05 million $164,426
Sep 7, 2020 $0.126
+17.79%
$2.02 million $234,809
Sep 6, 2020 $0.107
-9.11%
$1.72 million $118,269
Sep 5, 2020 $0.117
+1.73%
$1.87 million $194,787
Sep 4, 2020 $0.115
+1.17%
$1.84 million $129,721
Sep 3, 2020 $0.113
-11.07%
$1.82 million $158,315
Sep 2, 2020 $0.129
-20.26%
$2.08 million $197,888
Sep 1, 2020 $0.163
-1.30%
$2.61 million $223,855
Aug 31, 2020 $0.165
+14.08%
$2.65 million $247,440
Aug 30, 2020 $0.146
+31.89%
$2.34 million $232,169
Aug 29, 2020 $0.111
-1.36%
$1.78 million $156,770
Aug 28, 2020 $0.112
-20.71%
$1.8 million $159,741
Aug 27, 2020 $0.141
+19.41%
$2.27 million $162