DeepOnion Historical Data

ONION Page 31
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.0541
+2.92%
$ 869,135 $ 14,378
Jul 6, 2020 $ 0.0527
-0.03%
$ 846,234 $ 11,979
Jul 5, 2020 $ 0.0522
+0.24%
$ 838,841 $ 11,249
Jul 4, 2020 $ 0.052
+9.53%
$ 835,819 $ 11,400
Jul 3, 2020 $ 0.0475
-19.44%
$ 763,265 $ 12,067
Jul 2, 2020 $ 0.0593
+8.72%
$ 952,323 $ 8,287
Jul 1, 2020 $ 0.055
-0.17%
$ 883,051 $ 5,811
Jun 30, 2020 $ 0.0549
+4.13%
$ 881,267 $ 7,317
Jun 29, 2020 $ 0.0531
-0.95%
$ 853,161 $ 12,818
Jun 28, 2020 $ 0.0539
+5.85%
$ 866,499 $ 17,551
Jun 27, 2020 $ 0.0499
-12.66%
$ 801,700 $ 13,712
Jun 26, 2020 $ 0.056
+4.00%
$ 899,172 $ 19,547
Jun 25, 2020 $ 0.0546
-0.14%
$ 877,683 $ 12,267
Jun 24, 2020 $ 0.0548
-4.29%
$ 880,972 $ 15,718
Jun 23, 2020 $ 0.0573
-23.16%
$ 920,340 $ 1,036
Jun 22, 2020 $ 0.0735
+28.17%
$ 1.18 million $ 14,013
Jun 21, 2020 $ 0.0571
+7.34%
$ 916,757 $ 8,113
Jun 20, 2020 $ 0.0533
+0.29%
$ 855,603 $ 7,377
Jun 19, 2020 $ 0.0535
+9.56%
$ 858,865 $ 10,471
Jun 18, 2020 $ 0.0486
-3.53%
$ 781,042 $ 10,713
Jun 17, 2020 $ 0.0505
+11.91%
$ 811,779 $ 6,010
Jun 16, 2020 $ 0.0453
+12.81%
$ 727,287 $ 6,527
Jun 15, 2020 $ 0.0402
-11.97%
$ 645,456 $ 8,335
Jun 14, 2020 $ 0.0436
-16.72%
$ 700,033 $ 5,937
Jun 13, 2020 $ 0.0522
-1.46%
$ 838,268 $ 9,879
Jun 12, 2020 $ 0.0529
-5.51%
$ 850,607 $ 9,166
Jun 11, 2020 $ 0.0553
-1.74%
$ 887,645 $ 8,666
Jun 10, 2020 $ 0.0563
+5.78%
$ 905,277 $ 11,645
Jun 9, 2020 $ 0.0536
-1.42%
$ 860,336 $ 8,780
Jun 8, 2020 $ 0.0544
-1.21%
$ 873,264 $ 10,496
Jun 7, 2020 $ 0.055
-5.46%
$ 883,690 $ 5,966
Jun 6, 2020 $ 0.0583
+2.44%
$ 936,726 $ 6,802
Jun 5, 2020 $ 0.0569
+0.62%
$ 914,178 $ 6,530
Jun 4, 2020 $ 0.0563
+3.77%
$ 904,621 $ 7,018
Jun 3, 2020 $ 0.0539
+2.64%
$ 866,736 $ 6,518
Jun 2, 2020 $ 0.0526
-1.01%
$ 844,940 $ 6,376
Jun 1, 2020 $ 0.0533
+4.20%
$ 856,012 $ 7,962
May 31, 2020 $ 0.051
-1.98%
$ 819,266 $ 5,675
May 30, 2020 $ 0.0519
-1.08%
$ 833,021 $ 6,834
May 29, 2020 $ 0.0523
-56.16%
$ 840,912 $ 5,897
May 28, 2020 $ 0.119
+105.30%
$ 1.92 million $ 96
May 27, 2020 $ 0.0581
+19.52%
$ 933,944 $ 13,092
May 26, 2020 $ 0.0486
+7.79%
$ 781,012 $ 4,960
May 25, 2020 $ 0.0451
+2.14%
$ 724,232 $ 6,239
May 24, 2020 $ 0.0445
-0.24%
$ 714,678 $ 6,525
May 23, 2020 $ 0.0446
+11.65%
$ 717,109 $ 7,563
May 22, 2020 $ 0.04
-4.10%
$ 643,401 $ 7,005
May 21, 2020 $ 0.0418
-8.49%
$ 671,788 $ 7,759
May 20, 2020 $ 0.0458
-8.31%
$ 736,495 $ 9,289
May 19, 2020 $ 0.0498
-2.36%
$ 800,325 $ 8,073