Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepOnion Historical Data

ONION Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2020 $0.0737
-10.05%
$1.18 million $10,944
Mar 28, 2020 $0.082
-2.47%
$1.32 million $14,102
Mar 27, 2020 $0.084
-8.51%
$1.35 million $18,608
Mar 26, 2020 $0.0918
-1.29%
$1.48 million $16,427
Mar 25, 2020 $0.0931
+13.91%
$1.5 million $20,094
Mar 24, 2020 $0.0817
+0.83%
$1.31 million $13,360
Mar 23, 2020 $0.081
+3.41%
$1.3 million $12,523
Mar 22, 2020 $0.0784
-3.54%
$1.26 million $12,284
Mar 21, 2020 $0.0812
-1.47%
$1.3 million $10,061
Mar 20, 2020 $0.0824
-5.63%
$1.32 million $13,646
Mar 19, 2020 $0.0873
+31.97%
$1.4 million $32,501
Mar 18, 2020 $0.0662
-13.58%
$1.06 million $16,858
Mar 17, 2020 $0.0767
+10.38%
$1.23 million $24,314
Mar 16, 2020 $0.0694
-9.70%
$1.11 million $15,595
Mar 15, 2020 $0.0769
-1.05%
$1.23 million $16,858
Mar 14, 2020 $0.0777
-8.06%
$1.25 million $22,039
Mar 13, 2020 $0.0842
+2.20%
$1.35 million $49,435
Mar 12, 2020 $0.0826
-35.19%
$1.33 million $20,216
Mar 11, 2020 $0.127
-14.79%
$2.05 million $25,545
Mar 10, 2020 $0.15
-6.03%
$2.4 million $26,840
Mar 9, 2020 $0.159
+2.76%
$2.56 million $29,860
Mar 8, 2020 $0.155
-12.17%
$2.49 million $30,856
Mar 7, 2020 $0.176
+10.27%
$2.83 million $65,303
Mar 6, 2020 $0.16
+5.06%
$2.57 million $33,385
Mar 5, 2020 $0.152
+11.43%
$2.44 million $3,743
Mar 4, 2020 $0.136
-9.96%
$2.19 million $35,076
Mar 3, 2020 $0.152
+2.72%
$2.44 million $28,713
Mar 2, 2020 $0.148
+5.65%
$2.37 million $25,919
Mar 1, 2020 $0.14
+3.46%
$2.24 million $25,798
Feb 29, 2020 $0.135
-4.00%
$2.17 million $31,676
Feb 28, 2020 $0.14
-11.25%
$2.26 million $23,751
Feb 27, 2020 $0.158
+5.40%
$2.54 million $29,145
Feb 26, 2020 $0.15
-15.63%
$2.41 million $28,790
Feb 25, 2020 $0.178
-8.71%
$2.86 million $32,631
Feb 24, 2020 $0.195
-1.00%
$3.13 million $34,245
Feb 23, 2020 $0.197
+0.21%
$3.16 million $36,684
Feb 22, 2020 $0.196
-1.56%
$3.16 million $39,513
Feb 21, 2020 $0.2
-5.90%
$3.21 million $44,712
Feb 20, 2020 $0.212
-0.77%
$3.41 million $34,810
Feb 19, 2020 $0.214
-5.48%
$3.44 million $32,818
Feb 18, 2020 $0.226
-1.88%
$3.64 million $42,196
Feb 17, 2020 $0.231
+5.40%
$3.71 million $43,213
Feb 16, 2020 $0.219
-8.23%
$3.52 million $50,278
Feb 15, 2020 $0.239
-10.16%
$3.83 million $38,484
Feb 14, 2020 $0.266
+10.94%
$4.27 million $53,060
Feb 13, 2020 $0.239
+0.59%
$3.85 million $54,329
Feb 12, 2020 $0.238
+15.16%
$3.82 million $86,867
Feb 11, 2020 $0.207
+22.94%
$3.32 million $132,876
Feb 10, 2020 $0.168
+25.93%
$2.7 million $54,068
Feb 9, 2020 $0.133
+2.65%
$2.14 million $23,190