DeepOnion Historical Data

ONION Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.113
-1.56%
$ 1.82 million $ 4,014
Dec 19, 2019 $ 0.115
-4.46%
$ 1.85 million $ 2,201
Dec 18, 2019 $ 0.12
+16.70%
$ 1.93 million $ 3,561
Dec 17, 2019 $ 0.103
-14.90%
$ 1.66 million $ 4,758
Dec 16, 2019 $ 0.121
-9.24%
$ 1.95 million $ 887
Dec 15, 2019 $ 0.134
-2.68%
$ 2.15 million $ 1,665
Dec 14, 2019 $ 0.137
-6.92%
$ 2.21 million $ 861
Dec 13, 2019 $ 0.148
+3.49%
$ 2.37 million $ 1,984
Dec 12, 2019 $ 0.143
-2.66%
$ 2.29 million $ 411
Dec 11, 2019 $ 0.146
-3.14%
$ 2.35 million $ 1,004
Dec 10, 2019 $ 0.151
+0.22%
$ 2.43 million $ 851
Dec 9, 2019 $ 0.151
-3.44%
$ 2.42 million $ 1,197
Dec 8, 2019 $ 0.156
-2.88%
$ 2.51 million $ 2,536
Dec 7, 2019 $ 0.161
-0.62%
$ 2.58 million $ 2,124
Dec 6, 2019 $ 0.162
+5.53%
$ 2.6 million $ 2,592
Dec 5, 2019 $ 0.154
+3.65%
$ 2.47 million $ 1,224
Dec 4, 2019 $ 0.149
+5.46%
$ 2.4 million $ 4,077
Dec 3, 2019 $ 0.142
+2.32%
$ 2.28 million $ 2,250
Dec 2, 2019 $ 0.138
+6.25%
$ 2.22 million $ 1,292
Dec 1, 2019 $ 0.13
-9.27%
$ 2.09 million $ 2,910
Nov 30, 2019 $ 0.144
-2.62%
$ 2.31 million $ 1,633
Nov 29, 2019 $ 0.148
+11.74%
$ 2.37 million $ 1,501
Nov 28, 2019 $ 0.132
+2.73%
$ 2.12 million $ 1,047
Nov 27, 2019 $ 0.129
+1.84%
$ 2.07 million $ 745
Nov 26, 2019 $ 0.127
-0.47%
$ 2.03 million $ 1,550
Nov 25, 2019 $ 0.127
+5.62%
$ 2.04 million $ 6,002
Nov 24, 2019 $ 0.12
-3.53%
$ 1.93 million $ 1,486
Nov 23, 2019 $ 0.124
-5.16%
$ 2 million $ 433
Nov 22, 2019 $ 0.131
-9.20%
$ 2.1 million $ 1,683
Nov 21, 2019 $ 0.144
-4.51%
$ 2.31 million $ 1,552
Nov 20, 2019 $ 0.151
+2.77%
$ 2.42 million $ 2,089
Nov 19, 2019 $ 0.147
+4.92%
$ 2.36 million $ 2,013
Nov 18, 2019 $ 0.14
-4.18%
$ 2.25 million $ 517
Nov 17, 2019 $ 0.146
-2.03%
$ 2.34 million $ 1,775
Nov 16, 2019 $ 0.149
+1.09%
$ 2.4 million $ 1,208
Nov 15, 2019 $ 0.148
+0.28%
$ 2.37 million $ 2,309
Nov 14, 2019 $ 0.147
+2.52%
$ 2.36 million $ 1,866
Nov 13, 2019 $ 0.143
-2.80%
$ 2.31 million $ 1,972
Nov 12, 2019 $ 0.148
+0.27%
$ 2.37 million $ 1,344
Nov 11, 2019 $ 0.147
-5.28%
$ 2.37 million $ 2,175
Nov 10, 2019 $ 0.156
+24.67%
$ 2.5 million $ 10,281
Nov 9, 2019 $ 0.125
-7.10%
$ 2.01 million $ 5,029
Nov 8, 2019 $ 0.134
-15.03%
$ 2.16 million $ 5,913
Nov 7, 2019 $ 0.158
-3.79%
$ 2.54 million $ 4,410
Nov 6, 2019 $ 0.164
-0.94%
$ 2.64 million $ 983
Nov 5, 2019 $ 0.166
-3.24%
$ 2.66 million $ 2,401
Nov 4, 2019 $ 0.171
+1.54%
$ 2.75 million $ 1,335
Nov 3, 2019 $ 0.169
-3.01%
$ 2.71 million $ 828
Nov 2, 2019 $ 0.174
+0.98%
$ 2.79 million $ 2,754
Nov 1, 2019 $ 0.172
+1.11%
$ 2.77 million $ 1,464