Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepOnion Historical Data

ONION Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2019 $0.113
-1.56%
$1.82 million $4,014
Dec 19, 2019 $0.115
-4.46%
$1.85 million $2,201
Dec 18, 2019 $0.12
+16.70%
$1.93 million $3,561
Dec 17, 2019 $0.103
-14.90%
$1.66 million $4,758
Dec 16, 2019 $0.121
-9.24%
$1.95 million $887
Dec 15, 2019 $0.134
-2.68%
$2.15 million $1,665
Dec 14, 2019 $0.137
-6.92%
$2.21 million $861
Dec 13, 2019 $0.148
+3.49%
$2.37 million $1,984
Dec 12, 2019 $0.143
-2.66%
$2.29 million $411
Dec 11, 2019 $0.146
-3.14%
$2.35 million $1,004
Dec 10, 2019 $0.151
+0.22%
$2.43 million $851
Dec 9, 2019 $0.151
-3.44%
$2.42 million $1,197
Dec 8, 2019 $0.156
-2.88%
$2.51 million $2,536
Dec 7, 2019 $0.161
-0.62%
$2.58 million $2,124
Dec 6, 2019 $0.162
+5.53%
$2.6 million $2,592
Dec 5, 2019 $0.154
+3.65%
$2.47 million $1,224
Dec 4, 2019 $0.149
+5.46%
$2.4 million $4,077
Dec 3, 2019 $0.142
+2.32%
$2.28 million $2,250
Dec 2, 2019 $0.138
+6.25%
$2.22 million $1,292
Dec 1, 2019 $0.13
-9.27%
$2.09 million $2,910
Nov 30, 2019 $0.144
-2.62%
$2.31 million $1,633
Nov 29, 2019 $0.148
+11.74%
$2.37 million $1,501
Nov 28, 2019 $0.132
+2.73%
$2.12 million $1,047
Nov 27, 2019 $0.129
+1.84%
$2.07 million $745
Nov 26, 2019 $0.127
-0.47%
$2.03 million $1,550
Nov 25, 2019 $0.127
+5.62%
$2.04 million $6,002
Nov 24, 2019 $0.12
-3.53%
$1.93 million $1,486
Nov 23, 2019 $0.124
-5.16%
$2 million $433
Nov 22, 2019 $0.131
-9.20%
$2.1 million $1,683
Nov 21, 2019 $0.144
-4.51%
$2.31 million $1,552
Nov 20, 2019 $0.151
+2.77%
$2.42 million $2,089
Nov 19, 2019 $0.147
+4.92%
$2.36 million $2,013
Nov 18, 2019 $0.14
-4.18%
$2.25 million $517
Nov 17, 2019 $0.146
-2.03%
$2.34 million $1,775
Nov 16, 2019 $0.149
+1.09%
$2.4 million $1,208
Nov 15, 2019 $0.148
+0.28%
$2.37 million $2,309
Nov 14, 2019 $0.147
+2.52%
$2.36 million $1,866
Nov 13, 2019 $0.143
-2.80%
$2.31 million $1,972
Nov 12, 2019 $0.148
+0.27%
$2.37 million $1,344
Nov 11, 2019 $0.147
-5.28%
$2.37 million $2,175
Nov 10, 2019 $0.156
+24.67%
$2.5 million $10,281
Nov 9, 2019 $0.125
-7.10%
$2.01 million $5,029
Nov 8, 2019 $0.134
-15.03%
$2.16 million $5,913
Nov 7, 2019 $0.158
-3.79%
$2.54 million $4,410
Nov 6, 2019 $0.164
-0.94%
$2.64 million $983
Nov 5, 2019 $0.166
-3.24%
$2.66 million $2,401
Nov 4, 2019 $0.171
+1.54%
$2.75 million $1,335
Nov 3, 2019 $0.169
-3.01%
$2.71 million $828
Nov 2, 2019 $0.174
+0.98%
$2.79 million $2,754
Nov 1, 2019 $0.172
+1.11%
$2.77 million $1,464