DeepOnion Historical Data

ONION Page 36
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.17
-0.22%
$ 2.74 million $ 373
Oct 30, 2019 $ 0.171
-0.19%
$ 2.74 million $ 2,127
Oct 29, 2019 $ 0.171
+0.25%
$ 2.75 million $ 1,059
Oct 28, 2019 $ 0.171
-4.15%
$ 2.74 million $ 5,775
Oct 27, 2019 $ 0.178
+0.16%
$ 2.86 million $ 1,104
Oct 26, 2019 $ 0.177
+10.59%
$ 2.84 million $ 3,136
Oct 25, 2019 $ 0.16
+15.47%
$ 2.57 million $ 984
Oct 24, 2019 $ 0.138
-0.54%
$ 2.22 million $ 4,316
Oct 23, 2019 $ 0.139
-10.00%
$ 2.24 million $ 526
Oct 22, 2019 $ 0.155
-0.77%
$ 2.48 million $ 2,867
Oct 21, 2019 $ 0.156
+1.73%
$ 2.5 million $ 3,176
Oct 20, 2019 $ 0.153
+1.98%
$ 2.46 million $ 817
Oct 19, 2019 $ 0.15
-0.03%
$ 2.41 million $ 1,870
Oct 18, 2019 $ 0.15
-0.95%
$ 2.41 million $ 325
Oct 17, 2019 $ 0.152
-4.59%
$ 2.43 million $ 2,891
Oct 16, 2019 $ 0.159
+0.51%
$ 2.55 million $ 1,141
Oct 15, 2019 $ 0.158
-1.52%
$ 2.54 million $ 703
Oct 14, 2019 $ 0.16
+7.94%
$ 2.58 million $ 1,099
Oct 13, 2019 $ 0.149
-8.40%
$ 2.39 million $ 460
Oct 12, 2019 $ 0.162
+1.71%
$ 2.61 million $ 2,709
Oct 11, 2019 $ 0.16
-4.20%
$ 2.57 million $ 1,055
Oct 10, 2019 $ 0.167
-1.27%
$ 2.68 million $ 1,194
Oct 9, 2019 $ 0.168
+0.45%
$ 2.71 million $ 1,267
Oct 8, 2019 $ 0.167
-0.06%
$ 2.69 million $ 3,377
Oct 7, 2019 $ 0.167
+2.65%
$ 2.69 million $ 1,123
Oct 6, 2019 $ 0.163
-2.92%
$ 2.63 million $ 761
Oct 5, 2019 $ 0.168
-4.95%
$ 2.71 million $ 388
Oct 4, 2019 $ 0.178
+1.16%
$ 2.86 million $ 1,397
Oct 3, 2019 $ 0.176
+3.03%
$ 2.82 million $ 1,088
Oct 2, 2019 $ 0.171
+0.88%
$ 2.74 million $ 1,345
Oct 1, 2019 $ 0.169
+2.59%
$ 2.72 million $ 4,589
Sep 30, 2019 $ 0.165
+0.46%
$ 2.65 million $ 674
Sep 29, 2019 $ 0.164
+6.33%
$ 2.64 million $ 4,874
Sep 28, 2019 $ 0.154
-6.65%
$ 2.48 million $ 1,485
Sep 27, 2019 $ 0.165
+7.83%
$ 2.66 million $ 1,791
Sep 26, 2019 $ 0.153
-5.28%
$ 2.46 million $ 1,843
Sep 25, 2019 $ 0.162
+1.88%
$ 2.6 million $ 1,280
Sep 24, 2019 $ 0.157
-6.28%
$ 2.52 million $ 1,689
Sep 23, 2019 $ 0.168
-10.64%
$ 2.69 million $ 1,329
Sep 22, 2019 $ 0.188
-2.72%
$ 3.01 million $ 1,855
Sep 21, 2019 $ 0.193
-2.35%
$ 3.1 million $ 1,812
Sep 20, 2019 $ 0.197
-4.19%
$ 3.17 million $ 2,063
Sep 19, 2019 $ 0.206
+2.73%
$ 3.31 million $ 4,103
Sep 18, 2019 $ 0.201
+5.15%
$ 3.22 million $ 5,986
Sep 17, 2019 $ 0.191
+6.08%
$ 3.07 million $ 5,768
Sep 16, 2019 $ 0.18
+2.12%
$ 2.89 million $ 1,833
Sep 15, 2019 $ 0.176
-2.76%
$ 2.83 million $ 968
Sep 14, 2019 $ 0.181
-2.16%
$ 2.91 million $ 1,092
Sep 13, 2019 $ 0.185
+0.20%
$ 2.98 million $ 3,150
Sep 12, 2019 $ 0.185
+5.78%
$ 2.97 million $ 3,753