Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepOnion Historical Data

ONION Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2019 $0.17
-0.22%
$2.74 million $373
Oct 30, 2019 $0.171
-0.19%
$2.74 million $2,127
Oct 29, 2019 $0.171
+0.25%
$2.75 million $1,059
Oct 28, 2019 $0.171
-4.15%
$2.74 million $5,775
Oct 27, 2019 $0.178
+0.16%
$2.86 million $1,104
Oct 26, 2019 $0.177
+10.59%
$2.84 million $3,136
Oct 25, 2019 $0.16
+15.47%
$2.57 million $984
Oct 24, 2019 $0.138
-0.54%
$2.22 million $4,316
Oct 23, 2019 $0.139
-10.00%
$2.24 million $526
Oct 22, 2019 $0.155
-0.77%
$2.48 million $2,867
Oct 21, 2019 $0.156
+1.73%
$2.5 million $3,176
Oct 20, 2019 $0.153
+1.98%
$2.46 million $817
Oct 19, 2019 $0.15
-0.03%
$2.41 million $1,870
Oct 18, 2019 $0.15
-0.95%
$2.41 million $325
Oct 17, 2019 $0.152
-4.59%
$2.43 million $2,891
Oct 16, 2019 $0.159
+0.51%
$2.55 million $1,141
Oct 15, 2019 $0.158
-1.52%
$2.54 million $703
Oct 14, 2019 $0.16
+7.94%
$2.58 million $1,099
Oct 13, 2019 $0.149
-8.40%
$2.39 million $460
Oct 12, 2019 $0.162
+1.71%
$2.61 million $2,709
Oct 11, 2019 $0.16
-4.20%
$2.57 million $1,055
Oct 10, 2019 $0.167
-1.27%
$2.68 million $1,194
Oct 9, 2019 $0.168
+0.45%
$2.71 million $1,267
Oct 8, 2019 $0.167
-0.06%
$2.69 million $3,377
Oct 7, 2019 $0.167
+2.65%
$2.69 million $1,123
Oct 6, 2019 $0.163
-2.92%
$2.63 million $761
Oct 5, 2019 $0.168
-4.95%
$2.71 million $388
Oct 4, 2019 $0.178
+1.16%
$2.86 million $1,397
Oct 3, 2019 $0.176
+3.03%
$2.82 million $1,088
Oct 2, 2019 $0.171
+0.88%
$2.74 million $1,345
Oct 1, 2019 $0.169
+2.59%
$2.72 million $4,589
Sep 30, 2019 $0.165
+0.46%
$2.65 million $674
Sep 29, 2019 $0.164
+6.33%
$2.64 million $4,874
Sep 28, 2019 $0.154
-6.65%
$2.48 million $1,485
Sep 27, 2019 $0.165
+7.83%
$2.66 million $1,791
Sep 26, 2019 $0.153
-5.28%
$2.46 million $1,843
Sep 25, 2019 $0.162
+1.88%
$2.6 million $1,280
Sep 24, 2019 $0.157
-6.28%
$2.52 million $1,689
Sep 23, 2019 $0.168
-10.64%
$2.69 million $1,329
Sep 22, 2019 $0.188
-2.72%
$3.01 million $1,855
Sep 21, 2019 $0.193
-2.35%
$3.1 million $1,812
Sep 20, 2019 $0.197
-4.19%
$3.17 million $2,063
Sep 19, 2019 $0.206
+2.73%
$3.31 million $4,103
Sep 18, 2019 $0.201
+5.15%
$3.22 million $5,986
Sep 17, 2019 $0.191
+6.08%
$3.07 million $5,768
Sep 16, 2019 $0.18
+2.12%
$2.89 million $1,833
Sep 15, 2019 $0.176
-2.76%
$2.83 million $968
Sep 14, 2019 $0.181
-2.16%
$2.91 million $1,092
Sep 13, 2019 $0.185
+0.20%
$2.98 million $3,150
Sep 12, 2019 $0.185
+5.78%
$2.97 million $3,753