Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepOnion Historical Data

ONION Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2019 $0.174
-0.78%
$2.8 million $872
Sep 10, 2019 $0.176
-8.27%
$2.83 million $9,048
Sep 9, 2019 $0.192
-6.47%
$3.08 million $8,624
Sep 8, 2019 $0.205
+0.47%
$3.29 million $1,020
Sep 7, 2019 $0.204
+0.25%
$3.28 million $1,174
Sep 6, 2019 $0.204
-7.34%
$3.27 million $1,724
Sep 5, 2019 $0.22
+0.08%
$3.53 million $2,699
Sep 4, 2019 $0.219
-3.66%
$3.52 million $2,487
Sep 3, 2019 $0.227
+9.11%
$3.65 million $3,856
Sep 2, 2019 $0.208
-2.52%
$3.35 million $898
Sep 1, 2019 $0.214
+11.75%
$3.44 million $2,435
Aug 31, 2019 $0.192
+6.71%
$3.08 million $1,685
Aug 30, 2019 $0.18
-3.22%
$2.89 million $2,754
Aug 29, 2019 $0.186
+0.96%
$2.98 million $11,219
Aug 28, 2019 $0.184
-4.63%
$2.95 million $9,729
Aug 27, 2019 $0.193
-3.90%
$3.1 million $4,166
Aug 26, 2019 $0.2
-8.06%
$3.21 million $12,028
Aug 25, 2019 $0.217
-0.98%
$3.49 million $8,596
Aug 24, 2019 $0.22
+17.58%
$3.53 million $10,127
Aug 23, 2019 $0.187
+3.68%
$3 million $5,975
Aug 22, 2019 $0.18
-3.24%
$2.89 million $5,698
Aug 21, 2019 $0.186
+3.80%
$2.99 million $7,493
Aug 20, 2019 $0.18
+2.85%
$2.88 million $9,226
Aug 19, 2019 $0.174
+3.37%
$2.79 million $7,814
Aug 18, 2019 $0.168
+0.43%
$2.7 million $9,534
Aug 17, 2019 $0.167
-6.97%
$2.68 million $7,810
Aug 16, 2019 $0.179
-5.83%
$2.87 million $14,988
Aug 15, 2019 $0.189
-4.49%
$3.04 million $23,551
Aug 14, 2019 $0.197
+3.08%
$3.17 million $13,050
Aug 13, 2019 $0.191
-3.48%
$3.08 million $9,880
Aug 12, 2019 $0.199
+0.50%
$3.19 million $14,571
Aug 11, 2019 $0.197
-2.05%
$3.17 million $17,543
Aug 10, 2019 $0.202
-9.91%
$3.24 million $29,088
Aug 9, 2019 $0.224
+3.95%
$3.6 million $18,103
Aug 8, 2019 $0.216
+2.13%
$3.47 million $12,613
Aug 7, 2019 $0.212
+12.35%
$3.4 million $10,659
Aug 6, 2019 $0.188
-6.10%
$3.03 million $7,231
Aug 5, 2019 $0.201
+2.24%
$3.22 million $6,686
Aug 4, 2019 $0.196
-2.87%
$3.15 million $14,625
Aug 3, 2019 $0.202
-6.34%
$3.25 million $8,002
Aug 2, 2019 $0.216
-10.58%
$3.47 million $13,722
Aug 1, 2019 $0.241
+1.41%
$3.88 million $20,192
Jul 31, 2019 $0.238
-6.48%
$3.82 million $27,292
Jul 30, 2019 $0.254
+0.74%
$4.09 million $28,677
Jul 29, 2019 $0.253
-2.24%
$4.06 million $24,327
Jul 28, 2019 $0.258
-0.07%
$4.15 million $25,169
Jul 27, 2019 $0.259
-1.16%
$4.15 million $23,353
Jul 26, 2019 $0.262
+0.47%
$4.2 million $14,970
Jul 25, 2019 $0.26
-1.11%
$4.18 million $11,891
Jul 24, 2019 $0.263
+0.82%
$4.23 million $18,275