Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepOnion Historical Data

ONION Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2019 $0.269
-11.97%
$4.32 million $17,028
Jun 2, 2019 $0.306
+1.64%
$4.91 million $10,790
Jun 1, 2019 $0.301
-1.80%
$4.83 million $12,309
May 31, 2019 $0.306
+2.06%
$4.92 million $10,536
May 30, 2019 $0.3
-8.76%
$4.82 million $13,763
May 29, 2019 $0.329
+5.11%
$5.28 million $13,077
May 28, 2019 $0.313
-5.14%
$5.03 million $12,454
May 27, 2019 $0.33
-1.90%
$5.3 million $19,743
May 26, 2019 $0.336
+3.47%
$5.4 million $17,356
May 25, 2019 $0.325
-3.61%
$5.22 million $10,999
May 24, 2019 $0.337
-0.85%
$5.42 million $18,079
May 23, 2019 $0.34
+2.14%
$5.46 million $19,164
May 22, 2019 $0.333
-5.99%
$5.35 million $12,198
May 21, 2019 $0.354
-3.92%
$5.69 million $47,562
May 20, 2019 $0.369
-5.09%
$5.92 million $21,346
May 19, 2019 $0.388
+16.31%
$6.24 million $32,106
May 18, 2019 $0.334
-7.23%
$5.36 million $21,822
May 17, 2019 $0.36
+0.22%
$5.78 million $11,127
May 16, 2019 $0.359
-5.20%
$5.77 million $17,368
May 15, 2019 $0.379
+7.55%
$6.09 million $33,638
May 14, 2019 $0.352
+5.64%
$5.66 million $36,729
May 13, 2019 $0.333
-1.52%
$5.36 million $40,483
May 12, 2019 $0.339
-1.65%
$5.44 million $28,600
May 11, 2019 $0.344
+7.64%
$5.53 million $42,350
May 10, 2019 $0.32
+4.73%
$5.14 million $82,971
May 9, 2019 $0.305
-1.76%
$4.91 million $41,476
May 8, 2019 $0.311
+2.81%
$4.99 million $27,143
May 7, 2019 $0.302
+3.24%
$4.86 million $38,701
May 6, 2019 $0.293
-2.86%
$4.7 million $27,681
May 5, 2019 $0.301
+6.11%
$4.84 million $65,019
May 4, 2019 $0.284
+8.30%
$4.56 million $24,028
May 3, 2019 $0.262
+7.27%
$4.21 million $15,677
May 2, 2019 $0.245
-5.06%
$3.93 million $15,186
May 1, 2019 $0.258
+16.29%
$4.14 million $41,411
Apr 30, 2019 $0.221
+7.85%
$3.56 million $15,605
Apr 29, 2019 $0.205
-3.11%
$3.3 million $18,811
Apr 28, 2019 $0.211
-1.62%
$3.4 million $11,724
Apr 27, 2019 $0.215
-2.45%
$3.45 million $9,710
Apr 26, 2019 $0.22
-10.71%
$3.54 million $16,957
Apr 25, 2019 $0.247
+9.80%
$3.96 million $17,845
Apr 24, 2019 $0.225
-16.56%
$3.61 million $16,409
Apr 23, 2019 $0.269
+7.90%
$4.33 million $12,699
Apr 22, 2019 $0.25
-1.65%
$4.01 million $4,408
Apr 21, 2019 $0.254
+0.06%
$4.08 million $12,428
Apr 20, 2019 $0.254
+3.48%
$4.07 million $5,295
Apr 19, 2019 $0.245
+0.12%
$3.94 million $2,736
Apr 18, 2019 $0.245
+1.10%
$3.93 million $3,335
Apr 17, 2019 $0.242
-0.04%
$3.89 million $7,250
Apr 16, 2019 $0.242
-3.50%
$3.89 million $14,427
Apr 15, 2019 $0.251
+1.73%
$4.03 million $5,683