Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepOnion Historical Data

ONION Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2019 $0.247
-6.80%
$3.96 million $10,844
Apr 13, 2019 $0.265
+3.99%
$4.25 million $5,879
Apr 12, 2019 $0.255
-5.99%
$4.09 million $10,962
Apr 11, 2019 $0.271
-9.34%
$4.35 million $4,970
Apr 10, 2019 $0.299
+5.91%
$4.8 million $14,519
Apr 9, 2019 $0.282
-7.61%
$4.53 million $10,142
Apr 8, 2019 $0.305
+1.50%
$4.91 million $8,777
Apr 7, 2019 $0.301
+2.63%
$4.83 million $11,820
Apr 6, 2019 $0.293
-1.77%
$4.71 million $7,981
Apr 5, 2019 $0.298
-1.10%
$4.79 million $15,426
Apr 4, 2019 $0.302
-10.56%
$4.85 million $39,798
Apr 3, 2019 $0.338
+5.03%
$5.42 million $25,617
Apr 2, 2019 $0.321
+16.12%
$5.16 million $30,571
Apr 1, 2019 $0.277
-2.08%
$4.45 million $8,446
Mar 31, 2019 $0.283
+2.38%
$4.54 million $9,320
Mar 30, 2019 $0.276
+6.84%
$4.43 million $11,496
Mar 29, 2019 $0.259
+2.29%
$4.16 million $8,317
Mar 28, 2019 $0.253
-5.76%
$4.07 million $8,982
Mar 27, 2019 $0.269
-0.77%
$4.32 million $15,156
Mar 26, 2019 $0.271
-3.39%
$4.35 million $11,988
Mar 25, 2019 $0.28
+1.32%
$4.5 million $12,922
Mar 24, 2019 $0.276
+10.54%
$4.44 million $15,175
Mar 23, 2019 $0.25
+10.93%
$4.02 million $6,575
Mar 22, 2019 $0.225
-5.42%
$3.62 million $4,531
Mar 21, 2019 $0.238
-8.29%
$3.82 million $5,381
Mar 20, 2019 $0.26
-8.66%
$4.17 million $16,387
Mar 19, 2019 $0.284
+7.81%
$4.57 million $37,669
Mar 18, 2019 $0.264
+2.07%
$4.24 million $9,334
Mar 17, 2019 $0.258
+13.31%
$4.15 million $22,764
Mar 16, 2019 $0.228
+7.67%
$3.66 million $5,949
Mar 15, 2019 $0.212
+4.66%
$3.4 million $5,807
Mar 14, 2019 $0.202
-0.22%
$3.25 million $10,052
Mar 13, 2019 $0.203
+4.56%
$3.25 million $10,432
Mar 12, 2019 $0.194
+9.70%
$3.11 million $10,085
Mar 11, 2019 $0.177
-5.54%
$2.84 million $7,715
Mar 10, 2019 $0.187
-0.52%
$3.01 million $3,811
Mar 9, 2019 $0.188
-6.23%
$3.02 million $4,239
Mar 8, 2019 $0.201
-2.32%
$3.23 million $58
Mar 7, 2019 $0.206
-0.44%
$3.3 million $4,135
Mar 6, 2019 $0.206
+1.12%
$3.32 million $2,600
Mar 5, 2019 $0.204
+2.66%
$3.28 million $2,985
Mar 4, 2019 $0.199
-1.92%
$3.2 million $3,841
Mar 3, 2019 $0.203
-3.51%
$3.26 million $3,975
Mar 2, 2019 $0.21
+5.96%
$3.38 million $5,855
Mar 1, 2019 $0.198
-0.98%
$3.19 million $2,515
Feb 28, 2019 $0.2
-1.23%
$3.22 million $2,123
Feb 27, 2019 $0.203
+4.45%
$3.26 million $8,749
Feb 26, 2019 $0.194
-0.47%
$3.12 million $3,355
Feb 25, 2019 $0.195
+3.13%
$3.14 million $6,683
Feb 24, 2019 $0.189
-12.35%
$3.04 million $2,030