Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepOnion Historical Data

ONION Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2019 $0.216
-3.22%
$3.47 million $7,116
Feb 22, 2019 $0.223
+13.69%
$3.58 million $6,100
Feb 21, 2019 $0.196
-8.04%
$3.14 million $1,236
Feb 20, 2019 $0.213
+12.16%
$3.42 million $8,282
Feb 19, 2019 $0.19
+5.92%
$3.05 million $8,559
Feb 18, 2019 $0.179
+3.31%
$2.88 million $643
Feb 17, 2019 $0.174
+4.17%
$2.79 million $1,988
Feb 16, 2019 $0.167
-0.52%
$2.68 million $1,495
Feb 15, 2019 $0.167
-2.91%
$2.69 million $1,451
Feb 14, 2019 $0.173
+2.42%
$2.77 million $1,414
Feb 13, 2019 $0.168
-4.35%
$2.71 million $2,351
Feb 12, 2019 $0.176
+18.92%
$2.83 million $1,889
Feb 11, 2019 $0.148
-13.58%
$2.38 million $3,581
Feb 10, 2019 $0.171
-3.74%
$2.75 million $585
Feb 9, 2019 $0.178
+0.95%
$2.86 million $1,132
Feb 8, 2019 $0.177
+1.89%
$2.84 million $2,376
Feb 7, 2019 $0.173
+11.29%
$2.78 million $5,691
Feb 6, 2019 $0.156
+0.26%
$2.5 million $2,517
Feb 5, 2019 $0.155
+9.12%
$2.5 million $3,616
Feb 4, 2019 $0.142
+1.37%
$2.29 million $1,555
Feb 3, 2019 $0.14
+0.37%
$2.26 million $1,280
Feb 2, 2019 $0.14
-3.52%
$2.25 million $1,315
Feb 1, 2019 $0.145
+9.49%
$2.33 million $1,528
Jan 31, 2019 $0.132
-1.49%
$2.13 million $1,286
Jan 30, 2019 $0.134
-1.46%
$2.16 million $8,475
Jan 29, 2019 $0.136
-6.54%
$2.19 million $1,311
Jan 28, 2019 $0.146
-10.77%
$2.34 million $1,914
Jan 27, 2019 $0.164
+0.82%
$2.63 million $3,674
Jan 26, 2019 $0.162
+1.18%
$2.61 million $1,545
Jan 25, 2019 $0.16
+10.17%
$2.58 million $3,576
Jan 24, 2019 $0.146
-0.39%
$2.34 million $5,689
Jan 23, 2019 $0.146
-1.82%
$2.35 million $867
Jan 22, 2019 $0.149
-7.35%
$2.39 million $2,344
Jan 21, 2019 $0.161
-2.61%
$2.58 million $1,752
Jan 20, 2019 $0.165
-5.92%
$2.65 million $1,008
Jan 19, 2019 $0.175
+0.20%
$2.82 million $1,879
Jan 18, 2019 $0.175
-0.11%
$2.81 million $2,297
Jan 17, 2019 $0.175
-5.42%
$2.81 million $9,335
Jan 16, 2019 $0.185
+1.55%
$2.98 million $1,404
Jan 15, 2019 $0.182
-5.41%
$2.93 million $3,129
Jan 14, 2019 $0.193
+4.41%
$3.1 million $827
Jan 13, 2019 $0.185
-2.22%
$2.97 million $3,733
Jan 12, 2019 $0.189
+2.26%
$3.03 million $2,234
Jan 11, 2019 $0.185
-1.20%
$2.97 million $34,767
Jan 10, 2019 $0.187
-11.01%
$3 million $9,844
Jan 9, 2019 $0.21
-1.84%
$3.38 million $8,082
Jan 8, 2019 $0.214
+3.16%
$3.44 million $2,965
Jan 7, 2019 $0.208
-5.33%
$3.33 million $14,658
Jan 6, 2019 $0.219
+5.46%
$3.52 million $6,117
Jan 5, 2019 $0.208
-1.82%
$3.34 million $5,004