DeepOnion Historical Data

ONION Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.216
-3.22%
$ 3.47 million $ 7,116
Feb 22, 2019 $ 0.223
+13.69%
$ 3.58 million $ 6,100
Feb 21, 2019 $ 0.196
-8.04%
$ 3.14 million $ 1,236
Feb 20, 2019 $ 0.213
+12.16%
$ 3.42 million $ 8,282
Feb 19, 2019 $ 0.19
+5.92%
$ 3.05 million $ 8,559
Feb 18, 2019 $ 0.179
+3.31%
$ 2.88 million $ 643
Feb 17, 2019 $ 0.174
+4.17%
$ 2.79 million $ 1,988
Feb 16, 2019 $ 0.167
-0.52%
$ 2.68 million $ 1,495
Feb 15, 2019 $ 0.167
-2.91%
$ 2.69 million $ 1,451
Feb 14, 2019 $ 0.173
+2.42%
$ 2.77 million $ 1,414
Feb 13, 2019 $ 0.168
-4.35%
$ 2.71 million $ 2,351
Feb 12, 2019 $ 0.176
+18.92%
$ 2.83 million $ 1,889
Feb 11, 2019 $ 0.148
-13.58%
$ 2.38 million $ 3,581
Feb 10, 2019 $ 0.171
-3.74%
$ 2.75 million $ 585
Feb 9, 2019 $ 0.178
+0.95%
$ 2.86 million $ 1,132
Feb 8, 2019 $ 0.177
+1.89%
$ 2.84 million $ 2,376
Feb 7, 2019 $ 0.173
+11.29%
$ 2.78 million $ 5,691
Feb 6, 2019 $ 0.156
+0.26%
$ 2.5 million $ 2,517
Feb 5, 2019 $ 0.155
+9.12%
$ 2.5 million $ 3,616
Feb 4, 2019 $ 0.142
+1.37%
$ 2.29 million $ 1,555
Feb 3, 2019 $ 0.14
+0.37%
$ 2.26 million $ 1,280
Feb 2, 2019 $ 0.14
-3.52%
$ 2.25 million $ 1,315
Feb 1, 2019 $ 0.145
+9.49%
$ 2.33 million $ 1,528
Jan 31, 2019 $ 0.132
-1.49%
$ 2.13 million $ 1,286
Jan 30, 2019 $ 0.134
-1.46%
$ 2.16 million $ 8,475
Jan 29, 2019 $ 0.136
-6.54%
$ 2.19 million $ 1,311
Jan 28, 2019 $ 0.146
-10.77%
$ 2.34 million $ 1,914
Jan 27, 2019 $ 0.164
+0.82%
$ 2.63 million $ 3,674
Jan 26, 2019 $ 0.162
+1.18%
$ 2.61 million $ 1,545
Jan 25, 2019 $ 0.16
+10.17%
$ 2.58 million $ 3,576
Jan 24, 2019 $ 0.146
-0.39%
$ 2.34 million $ 5,689
Jan 23, 2019 $ 0.146
-1.82%
$ 2.35 million $ 867
Jan 22, 2019 $ 0.149
-7.35%
$ 2.39 million $ 2,344
Jan 21, 2019 $ 0.161
-2.61%
$ 2.58 million $ 1,752
Jan 20, 2019 $ 0.165
-5.92%
$ 2.65 million $ 1,008
Jan 19, 2019 $ 0.175
+0.20%
$ 2.82 million $ 1,879
Jan 18, 2019 $ 0.175
-0.11%
$ 2.81 million $ 2,297
Jan 17, 2019 $ 0.175
-5.42%
$ 2.81 million $ 9,335
Jan 16, 2019 $ 0.185
+1.55%
$ 2.98 million $ 1,404
Jan 15, 2019 $ 0.182
-5.41%
$ 2.93 million $ 3,129
Jan 14, 2019 $ 0.193
+4.41%
$ 3.1 million $ 827
Jan 13, 2019 $ 0.185
-2.22%
$ 2.97 million $ 3,733
Jan 12, 2019 $ 0.189
+2.26%
$ 3.03 million $ 2,234
Jan 11, 2019 $ 0.185
-1.20%
$ 2.97 million $ 34,767
Jan 10, 2019 $ 0.187
-11.01%
$ 3 million $ 9,844
Jan 9, 2019 $ 0.21
-1.84%
$ 3.38 million $ 8,082
Jan 8, 2019 $ 0.214
+3.16%
$ 3.44 million $ 2,965
Jan 7, 2019 $ 0.208
-5.33%
$ 3.33 million $ 14,658
Jan 6, 2019 $ 0.219
+5.46%
$ 3.52 million $ 6,117
Jan 5, 2019 $ 0.208
-1.82%
$ 3.34 million $ 5,004