Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepOnion Historical Data

ONION Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2019 $0.212
-3.00%
$3.4 million $3,742
Jan 3, 2019 $0.218
+0.92%
$3.51 million $17,338
Jan 2, 2019 $0.216
+1.87%
$3.47 million $6,066
Jan 1, 2019 $0.212
+4.18%
$3.41 million $6,426
Dec 31, 2018 $0.203
+2.35%
$3.27 million $7,775
Dec 30, 2018 $0.199
+7.50%
$3.19 million $10,377
Dec 29, 2018 $0.185
-4.84%
$2.97 million $7,533
Dec 28, 2018 $0.194
+13.80%
$3.12 million $7,089
Dec 27, 2018 $0.171
-7.76%
$2.74 million $5,672
Dec 26, 2018 $0.185
+0.22%
$2.98 million $9,766
Dec 25, 2018 $0.185
-7.55%
$2.96 million $7,060
Dec 24, 2018 $0.2
+16.25%
$3.21 million $12,950
Dec 23, 2018 $0.172
-1.62%
$2.76 million $11,718
Dec 22, 2018 $0.174
+3.04%
$2.8 million $7,786
Dec 21, 2018 $0.169
+4.96%
$2.72 million $11,723
Dec 20, 2018 $0.161
+4.89%
$2.59 million $10,682
Dec 19, 2018 $0.154
+8.64%
$2.47 million $5,746
Dec 18, 2018 $0.141
+9.96%
$2.27 million $13,091
Dec 17, 2018 $0.129
+10.42%
$2.07 million $12,181
Dec 16, 2018 $0.117
+6.19%
$1.87 million $4,582
Dec 15, 2018 $0.11
+2.54%
$1.76 million $5,618
Dec 14, 2018 $0.107
-1.08%
$1.72 million $1,980
Dec 13, 2018 $0.108
-3.81%
$1.74 million $3,975
Dec 12, 2018 $0.113
-2.11%
$1.81 million $1,054
Dec 11, 2018 $0.115
+3.69%
$1.85 million $9,596
Dec 10, 2018 $0.111
-1.72%
$1.78 million $4,204
Dec 9, 2018 $0.113
+0.40%
$1.82 million $5,219
Dec 8, 2018 $0.113
+2.91%
$1.81 million $2,122
Dec 7, 2018 $0.109
+3.00%
$1.76 million $3,429
Dec 6, 2018 $0.106
-15.89%
$1.71 million $3,309
Dec 5, 2018 $0.126
-4.90%
$2.03 million $5,302
Dec 4, 2018 $0.133
+2.29%
$2.14 million $6,357
Dec 3, 2018 $0.13
-8.14%
$2.09 million $2,888
Dec 2, 2018 $0.141
-0.50%
$2.26 million $2,557
Dec 1, 2018 $0.142
+0.75%
$2.27 million $2,647
Nov 30, 2018 $0.141
+5.42%
$2.26 million $9,888
Nov 29, 2018 $0.139
+0.00%
$2.23 million $4,089
Nov 28, 2018 $0.127
+0.00%
$2.04 million $3,750
Nov 27, 2018 $0.132
+0.00%
$2.13 million $3,926
Nov 26, 2018 $0.129
+0.00%
$2.08 million $3,820
Nov 25, 2018 $0.162
+0.00%
$2.61 million $4,292
Nov 24, 2018 $0.155
+0.00%
$2.49 million $4,307
Nov 23, 2018 $0.164
+0.00%
$2.63 million $4,525
Nov 22, 2018 $0.164
+0.00%
$2.64 million $4,500
Nov 21, 2018 $0.18
+0.00%
$2.9 million $4,634
Nov 20, 2018 $0.224
+0.00%
$3.59 million $5,282
Nov 19, 2018 $0.256
+0.00%
$4.12 million $5,598
Nov 18, 2018 $0.256
+0.00%
$4.12 million $5,553
Nov 17, 2018 $0.263
+0.00%
$4.23 million $5,591
Nov 16, 2018 $0.262
+0.00%
$-- $5,594