Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepOnion Historical Data

ONION Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2018 $0.412
+0.00%
$-- $7,019
Aug 6, 2018 $0.368
+0.00%
$-- $7,028
Aug 5, 2018 $0.435
+0.00%
$-- $7,279
Aug 4, 2018 $0.485
+0.00%
$-- $7,454
Aug 3, 2018 $0.512
+0.00%
$-- $7,615
Aug 2, 2018 $0.519
+0.00%
$-- $7,600
Aug 1, 2018 $0.541
+0.00%
$-- $7,943
Jul 31, 2018 $0.586
+0.00%
$-- $8,142
Jul 30, 2018 $0.615
+0.00%
$-- $8,202
Jul 29, 2018 $0.625
+0.00%
$-- $8,183
Jul 28, 2018 $0.625
+0.00%
$-- $8,018
Jul 27, 2018 $0.656
+0.00%
$-- $8,202
Jul 26, 2018 $0.675
+0.00%
$-- $8,232
Jul 25, 2018 $0.705
+0.00%
$-- $8,045
Jul 24, 2018 $0.73
+0.00%
$-- $7,671
Jul 23, 2018 $0.771
+0.00%
$-- $7,454
Jul 22, 2018 $0.763
+0.00%
$-- $7,355
Jul 21, 2018 $0.771
+0.00%
$-- $7,431
Jul 20, 2018 $0.785
+0.00%
$-- $7,386
Jul 19, 2018 $0.83
+0.00%
$-- $7,400
Jul 18, 2018 $0.753
+0.00%
$-- $6,887
Jul 17, 2018 $0.691
+0.00%
$-- $6,540
Jul 16, 2018 $0.641
+0.00%
$-- $6,334
Jul 15, 2018 $0.628
+0.00%
$-- $6,257
Jul 14, 2018 $0.651
+0.00%
$-- $6,259
Jul 13, 2018 $0.672
+0.00%
$-- $6,248
Jul 12, 2018 $0.694
+0.00%
$-- $6,395
Jul 11, 2018 $0.653
+0.00%
$-- $6,527
Jul 10, 2018 $0.683
+0.00%
$-- $6,779
Jul 9, 2018 $0.682
+0.00%
$-- $6,825
Jul 8, 2018 $0.672
+0.00%
$-- $6,632
Jul 7, 2018 $0.686
+0.00%
$-- $6,623
Jul 6, 2018 $0.702
+0.00%
$-- $6,650
Jul 5, 2018 $0.71
+0.00%
$-- $6,589
Jul 4, 2018 $0.708
+0.00%
$-- $6,614
Jul 3, 2018 $0.621
+0.00%
$-- $6,463
Jul 2, 2018 $0.623
+0.00%
$-- $6,366
Jul 1, 2018 $0.634
+0.00%
$-- $6,381
Jun 30, 2018 $0.594
+0.00%
$-- $5,913
Jun 29, 2018 $0.663
+0.00%
$-- $6,097
Jun 28, 2018 $0.681
+0.00%
$-- $6,114
Jun 27, 2018 $0.71
+0.00%
$-- $6,211
Jun 26, 2018 $0.721
+0.00%
$-- $6,213
Jun 25, 2018 $0.702
+0.00%
$-- $6,037
Jun 24, 2018 $0.72
+0.00%
$-- $6,136
Jun 23, 2018 $0.769
+0.00%
$-- $6,394
Jun 22, 2018 $0.815
+0.00%
$-- $6,752
Jun 21, 2018 $0.805
+0.00%
$-- $6,710
Jun 20, 2018 $0.812
+0.00%
$-- $6,746
Jun 19, 2018 $0.771
+0.00%
$-- $6,550