DeepOnion Historical Data

ONION Page 52
Download
Date Close Price change Market cap Trading volume
Aug 21, 2017 $ 1.39
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.806
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.433
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.347
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.381
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.295
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.257
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.299
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.307
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.116
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.109
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.113
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0938
+0.00%
$ -- $ 3,349
Download