DeepOnion Historical Data

ONION Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0168
-34.93%
$ 269,494 $ 0
Sep 3, 2023 $ 0.0258
+14.48%
$ 414,290 $ 2
Sep 2, 2023 $ 0.0225
-40.78%
$ 361,904 $ 3
Sep 1, 2023 $ 0.038
+133.82%
$ 610,817 $ 0
Aug 31, 2023 $ 0.0263
-3.86%
$ 423,025 $ 21
Aug 30, 2023 $ 0.0274
-23.14%
$ 440,264 $ 207
Aug 29, 2023 $ 0.017
-0.98%
$ -- $ 49
Aug 28, 2023 $ 0.0171
-30.67%
$ 275,235 $ 84
Aug 27, 2023 $ 0.0247
+2.27%
$ 396,931 $ 103
Aug 26, 2023 $ 0.104
+1.21%
$ -- $ 12
Aug 25, 2023 $ 0.103
+475.25%
$ 1.66 million $ 12
Aug 24, 2023 $ 0.0179
-29.52%
$ 287,822 $ 30
Aug 23, 2023 $ 0.0254
+43.37%
$ 408,181 $ 17
Aug 22, 2023 $ 0.0184
-25.69%
$ 295,646 $ 116
Aug 21, 2023 $ 0.0223
-0.80%
$ -- $ 0
Aug 20, 2023 $ 0.0225
-9.98%
$ 361,245 $ 3
Aug 19, 2023 $ 0.025
-3.81%
$ 401,115 $ 97
Aug 18, 2023 $ 0.0259
+0.93%
$ 416,779 $ 0
Aug 17, 2023 $ 0.0257
+27.55%
$ 413,021 $ 16
Aug 16, 2023 $ 0.0202
-30.90%
$ 324,157 $ 82
Aug 15, 2023 $ 0.0292
+14.58%
$ 469,188 $ 2
Aug 14, 2023 $ 0.0255
+0.28%
$ 409,538 $ 1
Aug 13, 2023 $ 0.0291
-0.02%
$ -- $ 5
Aug 12, 2023 $ 0.0291
+14.45%
$ 468,193 $ 5
Aug 11, 2023 $ 0.0255
+0.08%
$ 409,118 $ 3
Aug 8, 2023 $ 0.0306
+0.00%
$ -- $ 0
Aug 7, 2023 $ 0.0997
-0.46%
$ 1.6 million $ 21
Aug 6, 2023 $ 0.0495
-0.96%
$ 795,113 $ 5
Aug 5, 2023 $ 0.0262
-0.05%
$ -- $ 5
Aug 4, 2023 $ 0.0262
-25.08%
$ 420,987 $ 26
Aug 3, 2023 $ 0.035
+17.44%
$ 561,795 $ 4
Jul 30, 2023 $ 0.03
-0.13%
$ -- $ 0
Jul 29, 2023 $ 0.03
-0.01%
$ 481,890 $ 0
Jul 27, 2023 $ 0.0301
-0.59%
$ 483,556 $ 15
Jul 26, 2023 $ 0.0303
-0.58%
$ 486,527 $ 15
Jul 25, 2023 $ 0.0296
-1.42%
$ -- $ 11
Jul 24, 2023 $ 0.03
-10.57%
$ 482,103 $ 11
Jul 23, 2023 $ 0.0404
+20.82%
$ 649,453 $ 2
Jul 22, 2023 $ 0.0606
-1.07%
$ 973,644 $ 0
Jul 21, 2023 $ 0.0611
-0.32%
$ 982,111 $ 0
Jul 17, 2023 $ 0.0253
-0.98%
$ -- $ 0.01
Jul 16, 2023 $ 0.0255
-0.58%
$ 409,294 $ 0.01
Jul 15, 2023 $ 0.034
+0.17%
$ -- $ 0.01
Jul 14, 2023 $ 0.034
-2.90%
$ 546,123 $ 0
Jul 12, 2023 $ 0.0409
-0.36%
$ -- $ 0
Jul 11, 2023 $ 0.041
+0.65%
$ 658,935 $ 2
Jul 10, 2023 $ 0.0407
+0.93%
$ 654,624 $ 0
Jul 7, 2023 $ 0.0418
+0.62%
$ -- $ 0
Jul 6, 2023 $ 0.0416
+35.61%
$ 668,963 $ 2
Jul 5, 2023 $ 0.0309
+1.19%
$ 495,740 $ 5