FairERC20 Historical Data

FERC
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.000144
+0.02%
$-- $189
Feb 9, 2026 $0.000144
-60.10%
$1,444 $153
Feb 8, 2026 $0.000153
+6.67%
$1,533 $22
Feb 7, 2026 $0.000144
+0.00%
$1,437 $22
Feb 6, 2026 $0.000144
-42.14%
$1,437 $163
Feb 5, 2026 $0.000248
-34.91%
$2,485 $95
Feb 4, 2026 $0.000382
-4.31%
$3,817 $39
Feb 3, 2026 $0.000399
-36.98%
$3,989 $157
Feb 2, 2026 $0.000633
+0.22%
$6,330 $29
Feb 1, 2026 $0.000632
-6.48%
$6,316 $400
Jan 31, 2026 $0.000675
-7.07%
$6,754 $885
Jan 30, 2026 $0.000727
-36.92%
$7,267 $28
Jan 29, 2026 $0.00115
+70.10%
$11,521 $10
Jan 28, 2026 $0.000677
+0.00%
$6,773 $20
Jan 26, 2026 $0.00123
+0.26%
$-- $9
Jan 25, 2026 $0.00122
+97.86%
$12,230 $26
Jan 21, 2026 $0.000953
+0.44%
$-- $10
Jan 20, 2026 $0.000949
-26.89%
$9,487 $10
Jan 19, 2026 $0.0013
-0.04%
$12,976 $26
Jan 18, 2026 $0.00095
+0.00%
$9,499 $91
Jan 16, 2026 $0.00146
-0.03%
$-- $37
Jan 15, 2026 $0.00146
+42.18%
$14,569 $52
Jan 14, 2026 $0.00153
+60.57%
$15,300 $209
Jan 13, 2026 $0.000953
+0.05%
$9,529 $103
Jan 12, 2026 $0.00104
+0.12%
$-- $30
Jan 11, 2026 $0.00104
-10.31%
$10,369 $104
Jan 10, 2026 $0.00116
-4.46%
$11,560 $60
Jan 9, 2026 $0.00121
+5.00%
$12,100 $77
Jan 8, 2026 $0.00148
-0.13%
$14,836 $10
Jan 7, 2026 $0.00149
-0.22%
$14,855 $113
Jan 5, 2026 $0.00218
+0.25%
$21,822 $15
Jan 4, 2026 $0.00129
-22.22%
$12,908 $187
Jan 3, 2026 $0.00166
+0.00%
$16,596 $68
Jan 1, 2026 $0.00181
+0.00%
$18,131 $61
Dec 31, 2025 $0.00181
+0.00%
$18,131 $61
Dec 30, 2025 $0.00227
+1.42%
$22,702 $10
Dec 29, 2025 $0.00224
-3.95%
$22,385 $758
Dec 27, 2025 $0.00244
+0.00%
$-- $36
Dec 26, 2025 $0.00244
-15.60%
$24,441 $945
Dec 25, 2025 $0.0029
+0.08%
$28,957 $144
Dec 24, 2025 $0.0022
+0.07%
$21,951 $812
Dec 23, 2025 $0.00307
+0.91%
$30,679 $54
Dec 22, 2025 $0.00304
-0.25%
$30,403 $270
Dec 21, 2025 $0.00285
+0.00%
$-- $40
Dec 20, 2025 $0.00285
-1.19%
$28,513 $40
Dec 19, 2025 $0.00217
+2.35%
$21,706 $157
Dec 18, 2025 $0.00308
+0.00%
$30,790 $9
Dec 17, 2025 $0.00308
+78.28%
$30,789 $503
Dec 16, 2025 $0.00173
-10.89%
$17,275 $68
Dec 15, 2025 $0.00273
+16.54%
$27,290 $1,274
Download