FairERC20 Historical Data

FERC
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.000144
+0.02%
$ -- $ 189
Feb 9, 2026 $ 0.000144
-60.10%
$ 1,444 $ 153
Feb 8, 2026 $ 0.000153
+6.67%
$ 1,533 $ 22
Feb 7, 2026 $ 0.000144
+0.00%
$ 1,437 $ 22
Feb 6, 2026 $ 0.000144
-42.14%
$ 1,437 $ 163
Feb 5, 2026 $ 0.000248
-34.91%
$ 2,485 $ 95
Feb 4, 2026 $ 0.000382
-4.31%
$ 3,817 $ 39
Feb 3, 2026 $ 0.000399
-36.98%
$ 3,989 $ 157
Feb 2, 2026 $ 0.000633
+0.22%
$ 6,330 $ 29
Feb 1, 2026 $ 0.000632
-6.48%
$ 6,316 $ 400
Jan 31, 2026 $ 0.000675
-7.07%
$ 6,754 $ 885
Jan 30, 2026 $ 0.000727
-36.92%
$ 7,267 $ 28
Jan 29, 2026 $ 0.00115
+70.10%
$ 11,521 $ 10
Jan 28, 2026 $ 0.000677
+0.00%
$ 6,773 $ 20
Jan 26, 2026 $ 0.00123
+0.26%
$ -- $ 9
Jan 25, 2026 $ 0.00122
+97.86%
$ 12,230 $ 26
Jan 21, 2026 $ 0.000953
+0.44%
$ -- $ 10
Jan 20, 2026 $ 0.000949
-26.89%
$ 9,487 $ 10
Jan 19, 2026 $ 0.0013
-0.04%
$ 12,976 $ 26
Jan 18, 2026 $ 0.00095
+0.00%
$ 9,499 $ 91
Jan 16, 2026 $ 0.00146
-0.03%
$ -- $ 37
Jan 15, 2026 $ 0.00146
+42.18%
$ 14,569 $ 52
Jan 14, 2026 $ 0.00153
+60.57%
$ 15,300 $ 209
Jan 13, 2026 $ 0.000953
+0.05%
$ 9,529 $ 103
Jan 12, 2026 $ 0.00104
+0.12%
$ -- $ 30
Jan 11, 2026 $ 0.00104
-10.31%
$ 10,369 $ 104
Jan 10, 2026 $ 0.00116
-4.46%
$ 11,560 $ 60
Jan 9, 2026 $ 0.00121
+5.00%
$ 12,100 $ 77
Jan 8, 2026 $ 0.00148
-0.13%
$ 14,836 $ 10
Jan 7, 2026 $ 0.00149
-0.22%
$ 14,855 $ 113
Jan 5, 2026 $ 0.00218
+0.25%
$ 21,822 $ 15
Jan 4, 2026 $ 0.00129
-22.22%
$ 12,908 $ 187
Jan 3, 2026 $ 0.00166
+0.00%
$ 16,596 $ 68
Jan 1, 2026 $ 0.00181
+0.00%
$ 18,131 $ 61
Dec 31, 2025 $ 0.00181
+0.00%
$ 18,131 $ 61
Dec 30, 2025 $ 0.00227
+1.42%
$ 22,702 $ 10
Dec 29, 2025 $ 0.00224
-3.95%
$ 22,385 $ 758
Dec 27, 2025 $ 0.00244
+0.00%
$ -- $ 36
Dec 26, 2025 $ 0.00244
-15.60%
$ 24,441 $ 945
Dec 25, 2025 $ 0.0029
+0.08%
$ 28,957 $ 144
Dec 24, 2025 $ 0.0022
+0.07%
$ 21,951 $ 812
Dec 23, 2025 $ 0.00307
+0.91%
$ 30,679 $ 54
Dec 22, 2025 $ 0.00304
-0.25%
$ 30,403 $ 270
Dec 21, 2025 $ 0.00285
+0.00%
$ -- $ 40
Dec 20, 2025 $ 0.00285
-1.19%
$ 28,513 $ 40
Dec 19, 2025 $ 0.00217
+2.35%
$ 21,706 $ 157
Dec 18, 2025 $ 0.00308
+0.00%
$ 30,790 $ 9
Dec 17, 2025 $ 0.00308
+78.28%
$ 30,789 $ 503
Dec 16, 2025 $ 0.00173
-10.89%
$ 17,275 $ 68
Dec 15, 2025 $ 0.00273
+16.54%
$ 27,290 $ 1,274
Download