FairERC20 Historical Data

FERC
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $0.000144
-0.03%
$1,444 $189
Feb 10, 1 AM $0.000144
+0.04%
$1,445 $169
Feb 10, 12 AM $0.000144
+0.00%
$1,444 $169
Feb 9, 11 PM $0.000144
-6.28%
$1,444 $153
Feb 9, 10 PM $0.000154
+0.03%
$1,541 $136
Feb 9, 8 PM $0.000145
-0.04%
$1,445 $89
Feb 9, 7 PM $0.000145
+0.13%
$1,446 $89
Feb 9, 6 PM $0.000144
+0.25%
$1,444 $89
Feb 9, 5 PM $0.000144
-0.01%
$1,440 $89
Feb 9, 4 PM $0.000144
-0.14%
$1,440 $89
Feb 9, 3 PM $0.000144
+0.12%
$1,443 $89
Feb 9, 2 PM $0.000144
-0.06%
$1,441 $97
Feb 9, 1 PM $0.000144
+0.02%
$1,442 $98
Feb 9, 12 PM $0.000144
+0.29%
$1,441 $71
Feb 9, 11 AM $0.000144
+0.00%
$1,437 $71
Feb 9, 5 AM $0.000362
+0.00%
$3,619 $51
Feb 8, 11 PM $0.000153
+0.00%
$1,533 $22
Feb 8, 10 PM $0.000153
+5.26%
$1,533 $22
Feb 8, 9 PM $0.000146
+0.00%
$1,457 $9
Feb 8, 8 PM $0.000146
+0.00%
$1,457 $9
Feb 8, 7 PM $0.000146
+0.00%
$1,457 $9
Feb 8, 6 PM $0.000146
+0.00%
$1,457 $9
Feb 8, 5 PM $0.000146
+0.00%
$1,457 $31
Feb 8, 4 PM $0.000146
+0.00%
$1,457 $31
Feb 8, 3 PM $0.000146
+1.33%
$1,457 $31
Feb 8, 2 PM $0.000144
+0.00%
$1,437 $22
Feb 8, 1 PM $0.000144
+0.00%
$1,437 $22
Feb 8, 12 PM $0.000144
+0.00%
$1,437 $22
Feb 8, 11 AM $0.000144
+0.00%
$1,437 $22
Feb 8, 10 AM $0.000144
+0.00%
$1,437 $22
Feb 8, 9 AM $0.000144
+0.00%
$1,437 $22
Feb 8, 8 AM $0.000144
+0.00%
$1,437 $22
Feb 8, 7 AM $0.000144
+0.00%
$1,437 $22
Feb 8, 6 AM $0.000144
+0.00%
$1,437 $22
Feb 8, 5 AM $0.000144
+0.00%
$1,437 $22
Feb 8, 4 AM $0.000144
+0.00%
$1,437 $22
Feb 8, 3 AM $0.000144
+0.00%
$1,437 $22
Feb 8, 2 AM $0.000144
+0.00%
$1,437 $22
Feb 8, 1 AM $0.000144
+0.00%
$1,437 $22
Feb 8, 12 AM $0.000144
+0.00%
$1,437 $22
Feb 7, 11 PM $0.000144
+0.00%
$1,437 $22
Feb 7, 10 PM $0.000144
+0.00%
$1,437 $22
Feb 7, 9 PM $0.000144
+0.00%
$1,437 $22
Feb 7, 8 PM $0.000144
+0.00%
$1,437 $22
Feb 7, 7 PM $0.000144
+0.00%
$1,437 $22
Feb 7, 6 PM $0.000144
+0.00%
$1,437 $22
Feb 7, 1 PM $0.000144
+0.00%
$1,437 $130
Feb 7, 12 PM $0.000144
+0.00%
$1,437 $130
Feb 7, 11 AM $0.000144
+0.00%
$1,437 $130
Feb 7, 10 AM $0.000144
+0.00%
$1,437 $163
Download