FairERC20 Historical Data

FERC
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000144
-0.03%
$ 1,444 $ 189
Feb 10, 1 AM $ 0.000144
+0.04%
$ 1,445 $ 169
Feb 10, 12 AM $ 0.000144
+0.00%
$ 1,444 $ 169
Feb 9, 11 PM $ 0.000144
-6.28%
$ 1,444 $ 153
Feb 9, 10 PM $ 0.000154
+0.03%
$ 1,541 $ 136
Feb 9, 8 PM $ 0.000145
-0.04%
$ 1,445 $ 89
Feb 9, 7 PM $ 0.000145
+0.13%
$ 1,446 $ 89
Feb 9, 6 PM $ 0.000144
+0.25%
$ 1,444 $ 89
Feb 9, 5 PM $ 0.000144
-0.01%
$ 1,440 $ 89
Feb 9, 4 PM $ 0.000144
-0.14%
$ 1,440 $ 89
Feb 9, 3 PM $ 0.000144
+0.12%
$ 1,443 $ 89
Feb 9, 2 PM $ 0.000144
-0.06%
$ 1,441 $ 97
Feb 9, 1 PM $ 0.000144
+0.02%
$ 1,442 $ 98
Feb 9, 12 PM $ 0.000144
+0.29%
$ 1,441 $ 71
Feb 9, 11 AM $ 0.000144
+0.00%
$ 1,437 $ 71
Feb 9, 5 AM $ 0.000362
+0.00%
$ 3,619 $ 51
Feb 8, 11 PM $ 0.000153
+0.00%
$ 1,533 $ 22
Feb 8, 10 PM $ 0.000153
+5.26%
$ 1,533 $ 22
Feb 8, 9 PM $ 0.000146
+0.00%
$ 1,457 $ 9
Feb 8, 8 PM $ 0.000146
+0.00%
$ 1,457 $ 9
Feb 8, 7 PM $ 0.000146
+0.00%
$ 1,457 $ 9
Feb 8, 6 PM $ 0.000146
+0.00%
$ 1,457 $ 9
Feb 8, 5 PM $ 0.000146
+0.00%
$ 1,457 $ 31
Feb 8, 4 PM $ 0.000146
+0.00%
$ 1,457 $ 31
Feb 8, 3 PM $ 0.000146
+1.33%
$ 1,457 $ 31
Feb 8, 2 PM $ 0.000144
+0.00%
$ 1,437 $ 22
Feb 8, 1 PM $ 0.000144
+0.00%
$ 1,437 $ 22
Feb 8, 12 PM $ 0.000144
+0.00%
$ 1,437 $ 22
Feb 8, 11 AM $ 0.000144
+0.00%
$ 1,437 $ 22
Feb 8, 10 AM $ 0.000144
+0.00%
$ 1,437 $ 22
Feb 8, 9 AM $ 0.000144
+0.00%
$ 1,437 $ 22
Feb 8, 8 AM $ 0.000144
+0.00%
$ 1,437 $ 22
Feb 8, 7 AM $ 0.000144
+0.00%
$ 1,437 $ 22
Feb 8, 6 AM $ 0.000144
+0.00%
$ 1,437 $ 22
Feb 8, 5 AM $ 0.000144
+0.00%
$ 1,437 $ 22
Feb 8, 4 AM $ 0.000144
+0.00%
$ 1,437 $ 22
Feb 8, 3 AM $ 0.000144
+0.00%
$ 1,437 $ 22
Feb 8, 2 AM $ 0.000144
+0.00%
$ 1,437 $ 22
Feb 8, 1 AM $ 0.000144
+0.00%
$ 1,437 $ 22
Feb 8, 12 AM $ 0.000144
+0.00%
$ 1,437 $ 22
Feb 7, 11 PM $ 0.000144
+0.00%
$ 1,437 $ 22
Feb 7, 10 PM $ 0.000144
+0.00%
$ 1,437 $ 22
Feb 7, 9 PM $ 0.000144
+0.00%
$ 1,437 $ 22
Feb 7, 8 PM $ 0.000144
+0.00%
$ 1,437 $ 22
Feb 7, 7 PM $ 0.000144
+0.00%
$ 1,437 $ 22
Feb 7, 6 PM $ 0.000144
+0.00%
$ 1,437 $ 22
Feb 7, 1 PM $ 0.000144
+0.00%
$ 1,437 $ 130
Feb 7, 12 PM $ 0.000144
+0.00%
$ 1,437 $ 130
Feb 7, 11 AM $ 0.000144
+0.00%
$ 1,437 $ 130
Feb 7, 10 AM $ 0.000144
+0.00%
$ 1,437 $ 163
Download