FairERC20 Historical Data

FERC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.000144
-78.61%
$-- $1,267
Jan 2026 $0.000727
-59.92%
$6,754 $1,357
Dec 2025 $0.00181
-57.82%
$18,131 $18,380
Nov 2025 $0.00434
-45.76%
$42,984 $21,831
Oct 2025 $0.00792
+35.66%
$80,077 $714
Sep 2025 $0.00513
-12.83%
$62,920 $2,607
Aug 2025 $0.00589
-20.23%
$58,887 $619,569
Jul 2025 $0.0075
-13.24%
$73,840 $2.17 million
Jun 2025 $0.00833
+81.41%
$86,450 $2.27 million
May 2025 $0.00462
+21.34%
$45,890 $1.19 million
Apr 2025 $0.00381
+20.70%
$38,140 $667,446
Mar 2025 $0.00316
-2.11%
$31,600 $119,886
Feb 2025 $0.00323
-23.03%
$32,280 $23,274
Jan 2025 $0.00413
-17.45%
$41,938 $112,976
Dec 2024 $0.00496
-30.75%
$50,000 $20,071
Nov 2024 $0.00737
-22.44%
$71,639 $189,309
Oct 2024 $0.0118
+32.92%
$95,874 $1.13 million
Sep 2024 $0.00886
-20.90%
$88,608 $764,351
Aug 2024 $0.0111
-25.07%
$111,267 $945,409
Jul 2024 $0.0149
-16.25%
$148,485 $1.02 million
Jun 2024 $0.0177
-31.31%
$177,290 $2.17 million
May 2024 $0.0258
-5.77%
$258,126 $7.94 million
Apr 2024 $0.0274
-23.29%
$273,939 $7.44 million
Mar 2024 $0.0357
-25.38%
$357,126 $8.9 million
Feb 2024 $0.0479
-30.59%
$478,623 $8.16 million
Jan 2024 $0.069
-12.73%
$689,532 $11.67 million
Dec 2023 $0.079
+30.00%
$790,076 $11.87 million
Nov 2023 $0.0608
+2.75%
$607,762 $11 million
Oct 2023 $0.0592
-31.01%
$591,485 $8.53 million
Sep 2023 $0.0857
-16.44%
$856,978 $9.56 million
Aug 2023 $0.103
-44.30%
$1.03 million $17.57 million
Jul 2023 $0.184
-34.47%
$1.84 million $40.38 million
Jun 2023 $0.281
+53.20%
$2.81 million $173.85 million
Download