FairERC20 Historical Data

FERC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000144
-78.61%
$ -- $ 1,267
Jan 2026 $ 0.000727
-59.92%
$ 6,754 $ 1,357
Dec 2025 $ 0.00181
-57.82%
$ 18,131 $ 18,380
Nov 2025 $ 0.00434
-45.76%
$ 42,984 $ 21,831
Oct 2025 $ 0.00792
+35.66%
$ 80,077 $ 714
Sep 2025 $ 0.00513
-12.83%
$ 62,920 $ 2,607
Aug 2025 $ 0.00589
-20.23%
$ 58,887 $ 619,569
Jul 2025 $ 0.0075
-13.24%
$ 73,840 $ 2.17 million
Jun 2025 $ 0.00833
+81.41%
$ 86,450 $ 2.27 million
May 2025 $ 0.00462
+21.34%
$ 45,890 $ 1.19 million
Apr 2025 $ 0.00381
+20.70%
$ 38,140 $ 667,446
Mar 2025 $ 0.00316
-2.11%
$ 31,600 $ 119,886
Feb 2025 $ 0.00323
-23.03%
$ 32,280 $ 23,274
Jan 2025 $ 0.00413
-17.45%
$ 41,938 $ 112,976
Dec 2024 $ 0.00496
-30.75%
$ 50,000 $ 20,071
Nov 2024 $ 0.00737
-22.44%
$ 71,639 $ 189,309
Oct 2024 $ 0.0118
+32.92%
$ 95,874 $ 1.13 million
Sep 2024 $ 0.00886
-20.90%
$ 88,608 $ 764,351
Aug 2024 $ 0.0111
-25.07%
$ 111,267 $ 945,409
Jul 2024 $ 0.0149
-16.25%
$ 148,485 $ 1.02 million
Jun 2024 $ 0.0177
-31.31%
$ 177,290 $ 2.17 million
May 2024 $ 0.0258
-5.77%
$ 258,126 $ 7.94 million
Apr 2024 $ 0.0274
-23.29%
$ 273,939 $ 7.44 million
Mar 2024 $ 0.0357
-25.38%
$ 357,126 $ 8.9 million
Feb 2024 $ 0.0479
-30.59%
$ 478,623 $ 8.16 million
Jan 2024 $ 0.069
-12.73%
$ 689,532 $ 11.67 million
Dec 2023 $ 0.079
+30.00%
$ 790,076 $ 11.87 million
Nov 2023 $ 0.0608
+2.75%
$ 607,762 $ 11 million
Oct 2023 $ 0.0592
-31.01%
$ 591,485 $ 8.53 million
Sep 2023 $ 0.0857
-16.44%
$ 856,978 $ 9.56 million
Aug 2023 $ 0.103
-44.30%
$ 1.03 million $ 17.57 million
Jul 2023 $ 0.184
-34.47%
$ 1.84 million $ 40.38 million
Jun 2023 $ 0.281
+53.20%
$ 2.81 million $ 173.85 million
Download