FairERC20 Historical Data

FERC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.00855
+6.57%
$85,530 $21,399
Sep 26, 2024 $0.008
-2.18%
$79,971 $19,065
Sep 25, 2024 $0.00818
-13.06%
$81,756 $24,919
Sep 24, 2024 $0.00941
+19.07%
$94,041 $29,218
Sep 23, 2024 $0.0079
-0.77%
$78,977 $28,493
Sep 22, 2024 $0.00796
-0.56%
$79,588 $28,660
Sep 21, 2024 $0.00912
+16.58%
$91,171 $826
Sep 20, 2024 $0.00788
+0.32%
$78,749 $27,661
Sep 19, 2024 $0.00785
-1.74%
$78,490 $29,510
Sep 18, 2024 $0.00799
-0.87%
$79,883 $28,384
Sep 17, 2024 $0.00788
-5.87%
$78,788 $20,464
Sep 16, 2024 $0.00837
-10.43%
$83,705 $24,741
Sep 15, 2024 $0.00923
-8.24%
$92,322 $24,465
Sep 14, 2024 $0.0101
-7.93%
$100,610 $20,300
Sep 13, 2024 $0.0109
+5.29%
$109,274 $23,577
Sep 12, 2024 $0.0103
-5.23%
$102,984 $28,192
Sep 11, 2024 $0.0109
+3.70%
$108,573 $28,564
Sep 10, 2024 $0.0105
-6.21%
$105,094 $27,355
Sep 9, 2024 $0.0112
+7.04%
$112,057 $25,302
Sep 8, 2024 $0.0105
-1.50%
$104,684 $21,051
Sep 7, 2024 $0.0106
+0.32%
$106,276 $22,997
Sep 6, 2024 $0.0106
+1.00%
$105,934 $27,842
Sep 5, 2024 $0.0104
-3.73%
$103,915 $27,750
Sep 4, 2024 $0.0108
-8.27%
$107,943 $25,682
Sep 3, 2024 $0.0112
-4.58%
$111,993 $4,709
Sep 2, 2024 $0.0117
+1.23%
$117,368 $47,220
Sep 1, 2024 $0.0116
+3.59%
$116,050 $41,160
Aug 31, 2024 $0.0111
-6.77%
$111,267 $25,420
Aug 30, 2024 $0.012
+14.84%
$119,911 $59,121
Aug 29, 2024 $0.0105
+24.46%
$104,874 $79,039
Aug 28, 2024 $0.00844
-1.15%
$84,365 $28,473
Aug 27, 2024 $0.00854
+0.65%
$85,342 $26,472
Aug 26, 2024 $0.0086
-6.81%
$85,948 $25,394
Aug 25, 2024 $0.00922
+8.00%
$92,138 $22,144
Aug 24, 2024 $0.00847
-11.67%
$84,648 $30,204
Aug 23, 2024 $0.00959
+3.25%
$95,835 $29,452
Aug 22, 2024 $0.00932
-2.26%
$93,217 $28,146
Aug 21, 2024 $0.00956
-0.46%
$95,568 $28,194
Aug 20, 2024 $0.0096
-0.24%
$96,008 $28,176
Aug 19, 2024 $0.00959
+0.57%
$95,851 $28,867
Aug 18, 2024 $0.00953
+0.72%
$95,309 $28,271
Aug 17, 2024 $0.00947
+2.02%
$94,642 $28,727
Aug 16, 2024 $0.00927
-28.02%
$92,698 $33,118
Aug 15, 2024 $0.0129
+24.05%
$128,778 $31,857
Aug 14, 2024 $0.0104
-1.12%
$103,815 $30,791
Aug 13, 2024 $0.0104
+0.75%
$104,087 $28,310
Aug 12, 2024 $0.0104
-1.47%
$104,202 $28,590
Aug 11, 2024 $0.0106
+7.09%
$105,759 $35,309
Aug 10, 2024 $0.00988
+2.62%
$98,792 $22,747
Aug 9, 2024 $0.00959
-5.31%
$95,927 $22,913