FairERC20 Historical Data

FERC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0101
+7.36%
$ 101,370 $ 27,920
Aug 7, 2024 $ 0.00945
-22.90%
$ 94,508 $ 62,774
Aug 6, 2024 $ 0.0123
+8.45%
$ 122,585 $ 26,816
Aug 5, 2024 $ 0.0113
-9.49%
$ 113,031 $ 28,242
Aug 4, 2024 $ 0.0125
-4.91%
$ 124,876 $ 27,526
Aug 3, 2024 $ 0.0131
-6.66%
$ 131,327 $ 8,745
Aug 2, 2024 $ 0.0141
-2.55%
$ 140,699 $ 12,858
Aug 1, 2024 $ 0.0144
-2.76%
$ 144,383 $ 20,793
Jul 31, 2024 $ 0.0149
+9.73%
$ 148,485 $ 33,363
Jul 30, 2024 $ 0.0135
+3.07%
$ 135,323 $ 27,275
Jul 29, 2024 $ 0.0131
-9.37%
$ 131,288 $ 27,968
Jul 28, 2024 $ 0.0145
+4.20%
$ 144,860 $ 21,122
Jul 27, 2024 $ 0.0139
-2.41%
$ 139,023 $ 34,302
Jul 26, 2024 $ 0.0142
-11.98%
$ 142,451 $ 41,329
Jul 25, 2024 $ 0.0162
+8.45%
$ 161,831 $ 35,741
Jul 24, 2024 $ 0.0149
-0.20%
$ 149,224 $ 43,426
Jul 23, 2024 $ 0.015
+2.73%
$ 149,520 $ 23,906
Jul 22, 2024 $ 0.0146
-2.75%
$ 145,551 $ 24,060
Jul 21, 2024 $ 0.015
+4.82%
$ 149,666 $ 39,799
Jul 20, 2024 $ 0.0143
+7.55%
$ 142,782 $ 36,972
Jul 19, 2024 $ 0.0133
-7.65%
$ 132,755 $ 42,685
Jul 18, 2024 $ 0.0144
+0.95%
$ 143,752 $ 41,568
Jul 17, 2024 $ 0.0142
-4.91%
$ 142,405 $ 38,882
Jul 16, 2024 $ 0.015
-2.06%
$ 149,765 $ 41,500
Jul 15, 2024 $ 0.0153
+3.57%
$ 152,920 $ 31,469
Jul 14, 2024 $ 0.0148
-2.59%
$ 147,650 $ 39,272
Jul 13, 2024 $ 0.0152
-3.38%
$ 151,577 $ 45,638
Jul 12, 2024 $ 0.0158
+4.01%
$ 158,394 $ 37,603
Jul 11, 2024 $ 0.015
-7.29%
$ 150,068 $ 43,496
Jul 10, 2024 $ 0.0162
+7.82%
$ 161,876 $ 40,676
Jul 9, 2024 $ 0.015
+0.88%
$ 150,133 $ 35,725
Jul 8, 2024 $ 0.0149
+2.90%
$ 148,822 $ 26,065
Jul 7, 2024 $ 0.0145
-1.92%
$ 144,630 $ 14,236
Jul 6, 2024 $ 0.0147
+2.14%
$ 147,455 $ 25,740
Jul 5, 2024 $ 0.0144
-3.81%
$ 144,359 $ 39,761
Jul 4, 2024 $ 0.0153
-7.16%
$ 152,883 $ 27,333
Jul 3, 2024 $ 0.0165
+4.83%
$ 164,680 $ 16,996
Jul 2, 2024 $ 0.0157
-8.87%
$ 157,096 $ 26,782
Jul 1, 2024 $ 0.0172
-2.93%
$ 172,393 $ 14,621
Jun 30, 2024 $ 0.0177
+6.12%
$ 177,290 $ 15,738
Jun 29, 2024 $ 0.0167
-3.43%
$ 167,060 $ 26,117
Jun 28, 2024 $ 0.0173
+3.80%
$ 172,996 $ 16,804
Jun 27, 2024 $ 0.0167
-4.36%
$ 166,660 $ 24,990
Jun 26, 2024 $ 0.0174
-2.05%
$ 174,265 $ 14,015
Jun 25, 2024 $ 0.0178
+0.66%
$ 177,915 $ 25,073
Jun 24, 2024 $ 0.0177
-9.77%
$ 176,752 $ 18,836
Jun 23, 2024 $ 0.0196
-5.77%
$ 195,883 $ 14,913
Jun 22, 2024 $ 0.0208
+9.14%
$ 207,887 $ 11,575
Jun 21, 2024 $ 0.0191
+5.25%
$ 190,474 $ 15,810
Jun 20, 2024 $ 0.0181
+0.48%
$ 181,072 $ 364