Coinranking
FairERC20 Historical Data
FERC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 2024 | $0.0101 | +7.36% | ||
| Aug 7, 2024 | $0.00945 | -22.90% | ||
| Aug 6, 2024 | $0.0123 | +8.45% | ||
| Aug 5, 2024 | $0.0113 | -9.49% | ||
| Aug 4, 2024 | $0.0125 | -4.91% | ||
| Aug 3, 2024 | $0.0131 | -6.66% | ||
| Aug 2, 2024 | $0.0141 | -2.55% | ||
| Aug 1, 2024 | $0.0144 | -2.76% | ||
| Jul 31, 2024 | $0.0149 | +9.73% | ||
| Jul 30, 2024 | $0.0135 | +3.07% | ||
| Jul 29, 2024 | $0.0131 | -9.37% | ||
| Jul 28, 2024 | $0.0145 | +4.20% | ||
| Jul 27, 2024 | $0.0139 | -2.41% | ||
| Jul 26, 2024 | $0.0142 | -11.98% | ||
| Jul 25, 2024 | $0.0162 | +8.45% | ||
| Jul 24, 2024 | $0.0149 | -0.20% | ||
| Jul 23, 2024 | $0.015 | +2.73% | ||
| Jul 22, 2024 | $0.0146 | -2.75% | ||
| Jul 21, 2024 | $0.015 | +4.82% | ||
| Jul 20, 2024 | $0.0143 | +7.55% | ||
| Jul 19, 2024 | $0.0133 | -7.65% | ||
| Jul 18, 2024 | $0.0144 | +0.95% | ||
| Jul 17, 2024 | $0.0142 | -4.91% | ||
| Jul 16, 2024 | $0.015 | -2.06% | ||
| Jul 15, 2024 | $0.0153 | +3.57% | ||
| Jul 14, 2024 | $0.0148 | -2.59% | ||
| Jul 13, 2024 | $0.0152 | -3.38% | ||
| Jul 12, 2024 | $0.0158 | +4.01% | ||
| Jul 11, 2024 | $0.015 | -7.29% | ||
| Jul 10, 2024 | $0.0162 | +7.82% | ||
| Jul 9, 2024 | $0.015 | +0.88% | ||
| Jul 8, 2024 | $0.0149 | +2.90% | ||
| Jul 7, 2024 | $0.0145 | -1.92% | ||
| Jul 6, 2024 | $0.0147 | +2.14% | ||
| Jul 5, 2024 | $0.0144 | -3.81% | ||
| Jul 4, 2024 | $0.0153 | -7.16% | ||
| Jul 3, 2024 | $0.0165 | +4.83% | ||
| Jul 2, 2024 | $0.0157 | -8.87% | ||
| Jul 1, 2024 | $0.0172 | -2.93% | ||
| Jun 30, 2024 | $0.0177 | +6.12% | ||
| Jun 29, 2024 | $0.0167 | -3.43% | ||
| Jun 28, 2024 | $0.0173 | +3.80% | ||
| Jun 27, 2024 | $0.0167 | -4.36% | ||
| Jun 26, 2024 | $0.0174 | -2.05% | ||
| Jun 25, 2024 | $0.0178 | +0.66% | ||
| Jun 24, 2024 | $0.0177 | -9.77% | ||
| Jun 23, 2024 | $0.0196 | -5.77% | ||
| Jun 22, 2024 | $0.0208 | +9.14% | ||
| Jun 21, 2024 | $0.0191 | +5.25% | ||
| Jun 20, 2024 | $0.0181 | +0.48% | ||