FairERC20 Historical Data

FERC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00148
+0.09%
$ 14,837 $ 113
Jan 7, 3 PM $ 0.00148
-0.03%
$ 14,824 $ 54
Jan 7, 2 PM $ 0.00148
-0.24%
$ 14,828 $ 54
Jan 7, 1 PM $ 0.00149
+0.06%
$ 14,864 $ 55
Jan 7, 12 PM $ 0.00149
-0.19%
$ 14,855 $ 54
Jan 7, 11 AM $ 0.00149
+0.06%
$ 14,883 $ 55
Jan 7, 10 AM $ 0.00149
-0.05%
$ 14,874 $ 55
Jan 7, 9 AM $ 0.00149
-0.07%
$ 14,881 $ 55
Jan 7, 8 AM $ 0.00149
+0.00%
$ 14,891 $ 55
Jan 7, 7 AM $ 0.00149
+0.01%
$ 14,890 $ 55
Jan 7, 6 AM $ 0.00149
-0.02%
$ 14,888 $ 55
Jan 7, 5 AM $ 0.00149
+0.01%
$ 14,891 $ 55
Jan 7, 4 AM $ 0.00149
+0.00%
$ 14,891 $ 55
Jan 7, 3 AM $ 0.00149
+0.00%
$ 14,891 $ 55
Jan 7, 2 AM $ 0.00149
+0.00%
$ 14,891 $ 55
Jan 7, 1 AM $ 0.00149
-0.01%
$ 14,891 $ 55
Jan 7, 12 AM $ 0.00149
+0.03%
$ 14,892 $ 55
Jan 5, 9 PM $ 0.00218
-0.01%
$ 21,822 $ 15
Jan 5, 8 PM $ 0.00218
-0.04%
$ 21,824 $ 15
Jan 5, 7 PM $ 0.00218
-0.11%
$ 21,833 $ 15
Jan 5, 6 PM $ 0.00219
+0.11%
$ 21,857 $ 15
Jan 5, 5 PM $ 0.00218
+0.15%
$ 21,833 $ 15
Jan 5, 4 PM $ 0.00218
+0.16%
$ 21,800 $ 15
Jan 5, 3 PM $ 0.00218
+0.21%
$ 21,765 $ 15
Jan 5, 2 PM $ 0.00217
+0.23%
$ 21,719 $ 15
Jan 5, 1 PM $ 0.00217
-0.12%
$ 21,668 $ 201
Jan 5, 12 PM $ 0.00217
-0.35%
$ 21,694 $ 201
Jan 5, 11 AM $ 0.00218
+0.50%
$ 21,771 $ 202
Jan 5, 10 AM $ 0.00217
-0.03%
$ 21,663 $ 201
Jan 5, 9 AM $ 0.00217
-0.04%
$ 21,670 $ 201
Jan 5, 8 AM $ 0.00217
-0.19%
$ 21,679 $ 201
Jan 5, 7 AM $ 0.00217
-0.03%
$ 21,720 $ 202
Jan 5, 6 AM $ 0.00217
-0.02%
$ 21,725 $ 202
Jan 5, 5 AM $ 0.00217
-0.08%
$ 21,730 $ 202
Jan 5, 4 AM $ 0.00217
-0.09%
$ 21,747 $ 202
Jan 5, 3 AM $ 0.00218
+0.00%
$ 21,768 $ 202
Jan 4, 9 PM $ 0.00129
+0.00%
$ 12,908 $ 187
Jan 4, 8 PM $ 0.00129
+0.00%
$ 12,908 $ 187
Jan 4, 2 PM $ 0.00166
+0.00%
$ 16,596 $ 68
Jan 4, 1 PM $ 0.00166
+0.00%
$ 16,596 $ 68
Jan 4, 12 PM $ 0.00166
+0.00%
$ 16,596 $ 68
Jan 4, 11 AM $ 0.00166
+0.00%
$ 16,596 $ 68
Jan 4, 10 AM $ 0.00166
+0.00%
$ 16,596 $ 68
Jan 4, 9 AM $ 0.00166
+0.00%
$ 16,596 $ 68
Jan 4, 8 AM $ 0.00166
+0.00%
$ 16,596 $ 68
Jan 4, 7 AM $ 0.00166
+0.00%
$ 16,596 $ 68
Jan 4, 6 AM $ 0.00166
+0.00%
$ 16,596 $ 68
Jan 4, 5 AM $ 0.00166
+0.00%
$ -- $ 68
Jan 4, 4 AM $ 0.00166
+0.00%
$ -- $ 68
Jan 4, 3 AM $ 0.00166
+0.00%
$ -- $ 68