Coinranking
FairERC20 Historical Data
FERC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 2024 | $0.018 | -14.97% | ||
| Jun 18, 2024 | $0.0212 | -1.78% | ||
| Jun 17, 2024 | $0.0216 | -1.28% | ||
| Jun 16, 2024 | $0.0219 | +12.07% | ||
| Jun 15, 2024 | $0.0195 | +2.52% | ||
| Jun 14, 2024 | $0.019 | -13.74% | ||
| Jun 13, 2024 | $0.0221 | -0.20% | ||
| Jun 12, 2024 | $0.0221 | +3.53% | ||
| Jun 11, 2024 | $0.0214 | -11.13% | ||
| Jun 10, 2024 | $0.024 | +7.32% | ||
| Jun 9, 2024 | $0.0224 | -6.72% | ||
| Jun 8, 2024 | $0.024 | -1.48% | ||
| Jun 7, 2024 | $0.0244 | +0.75% | ||
| Jun 6, 2024 | $0.0242 | +2.05% | ||
| Jun 5, 2024 | $0.0237 | -4.70% | ||
| Jun 4, 2024 | $0.0249 | +2.02% | ||
| Jun 3, 2024 | $0.0244 | +4.21% | ||
| Jun 2, 2024 | $0.0234 | -6.43% | ||
| Jun 1, 2024 | $0.025 | -3.10% | ||
| May 31, 2024 | $0.0258 | -0.34% | ||
| May 30, 2024 | $0.0259 | -6.11% | ||
| May 29, 2024 | $0.0276 | -10.97% | ||
| May 28, 2024 | $0.031 | +27.92% | ||
| May 27, 2024 | $0.0242 | -2.13% | ||
| May 26, 2024 | $0.0248 | -2.15% | ||
| May 25, 2024 | $0.0253 | +0.99% | ||
| May 24, 2024 | $0.025 | +1.69% | ||
| May 23, 2024 | $0.0246 | -7.25% | ||
| May 22, 2024 | $0.0265 | -24.82% | ||
| May 21, 2024 | $0.0353 | -14.49% | ||
| May 20, 2024 | $0.0413 | +59.42% | ||
| May 19, 2024 | $0.0259 | -0.70% | ||
| May 18, 2024 | $0.0261 | -1.89% | ||
| May 17, 2024 | $0.0266 | -1.19% | ||
| May 16, 2024 | $0.0269 | +1.06% | ||
| May 15, 2024 | $0.0266 | +6.55% | ||
| May 14, 2024 | $0.025 | +1.24% | ||
| May 13, 2024 | $0.0247 | +0.04% | ||
| May 12, 2024 | $0.0247 | -2.44% | ||
| May 11, 2024 | $0.0253 | +2.47% | ||
| May 10, 2024 | $0.0247 | -1.27% | ||
| May 9, 2024 | $0.025 | -0.41% | ||
| May 8, 2024 | $0.0251 | -2.26% | ||
| May 7, 2024 | $0.0257 | -2.94% | ||
| May 6, 2024 | $0.0265 | -3.87% | ||
| May 5, 2024 | $0.0275 | -6.62% | ||
| May 4, 2024 | $0.0295 | +4.14% | ||
| May 3, 2024 | $0.0283 | +7.15% | ||
| May 2, 2024 | $0.0264 | +3.96% | ||
| May 1, 2024 | $0.0254 | -7.28% | ||