FairERC20 Historical Data

FERC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.018
-14.97%
$ 180,211 $ 7,935
Jun 18, 2024 $ 0.0212
-1.78%
$ 211,934 $ 8,315
Jun 17, 2024 $ 0.0216
-1.28%
$ 215,776 $ 15,445
Jun 16, 2024 $ 0.0219
+12.07%
$ 218,574 $ 17,374
Jun 15, 2024 $ 0.0195
+2.52%
$ 195,042 $ 23,907
Jun 14, 2024 $ 0.019
-13.74%
$ 190,439 $ 18,497
Jun 13, 2024 $ 0.0221
-0.20%
$ 220,784 $ 18,966
Jun 12, 2024 $ 0.0221
+3.53%
$ 221,229 $ 18,210
Jun 11, 2024 $ 0.0214
-11.13%
$ 213,684 $ 20,890
Jun 10, 2024 $ 0.024
+7.32%
$ 240,435 $ 22,139
Jun 9, 2024 $ 0.0224
-6.72%
$ 224,035 $ 1,936
Jun 8, 2024 $ 0.024
-1.48%
$ 240,166 $ 168,079
Jun 7, 2024 $ 0.0244
+0.75%
$ 243,776 $ 215,521
Jun 6, 2024 $ 0.0242
+2.05%
$ 241,967 $ 237,345
Jun 5, 2024 $ 0.0237
-4.70%
$ 237,099 $ 202,473
Jun 4, 2024 $ 0.0249
+2.02%
$ 248,781 $ 160,849
Jun 3, 2024 $ 0.0244
+4.21%
$ 243,854 $ 266,687
Jun 2, 2024 $ 0.0234
-6.43%
$ 234,012 $ 287,309
Jun 1, 2024 $ 0.025
-3.10%
$ 250,096 $ 270,916
May 31, 2024 $ 0.0258
-0.34%
$ 258,126 $ 208,197
May 30, 2024 $ 0.0259
-6.11%
$ 259,006 $ 277,888
May 29, 2024 $ 0.0276
-10.97%
$ 275,891 $ 285,443
May 28, 2024 $ 0.031
+27.92%
$ 309,838 $ 297,754
May 27, 2024 $ 0.0242
-2.13%
$ 242,214 $ 218,961
May 26, 2024 $ 0.0248
-2.15%
$ 247,465 $ 184,734
May 25, 2024 $ 0.0253
+0.99%
$ 252,911 $ 235,263
May 24, 2024 $ 0.025
+1.69%
$ 250,263 $ 269,909
May 23, 2024 $ 0.0246
-7.25%
$ 246,092 $ 267,073
May 22, 2024 $ 0.0265
-24.82%
$ 265,332 $ 364,806
May 21, 2024 $ 0.0353
-14.49%
$ 352,946 $ 413,515
May 20, 2024 $ 0.0413
+59.42%
$ 412,732 $ 460,580
May 19, 2024 $ 0.0259
-0.70%
$ 258,897 $ 178,161
May 18, 2024 $ 0.0261
-1.89%
$ 260,718 $ 171,930
May 17, 2024 $ 0.0266
-1.19%
$ 265,742 $ 320,784
May 16, 2024 $ 0.0269
+1.06%
$ 268,945 $ 270,934
May 15, 2024 $ 0.0266
+6.55%
$ 266,134 $ 293,574
May 14, 2024 $ 0.025
+1.24%
$ 249,784 $ 174,902
May 13, 2024 $ 0.0247
+0.04%
$ 246,727 $ 194,950
May 12, 2024 $ 0.0247
-2.44%
$ 246,633 $ 150,176
May 11, 2024 $ 0.0253
+2.47%
$ 252,805 $ 157,310
May 10, 2024 $ 0.0247
-1.27%
$ 246,709 $ 242,620
May 9, 2024 $ 0.025
-0.41%
$ 249,887 $ 260,309
May 8, 2024 $ 0.0251
-2.26%
$ 250,914 $ 210,848
May 7, 2024 $ 0.0257
-2.94%
$ 256,700 $ 267,886
May 6, 2024 $ 0.0265
-3.87%
$ 264,467 $ 259,073
May 5, 2024 $ 0.0275
-6.62%
$ 275,104 $ 269,645
May 4, 2024 $ 0.0295
+4.14%
$ 294,618 $ 234,097
May 3, 2024 $ 0.0283
+7.15%
$ 282,902 $ 260,314
May 2, 2024 $ 0.0264
+3.96%
$ 264,034 $ 270,866
May 1, 2024 $ 0.0254
-7.28%
$ 253,972 $ 264,075